The closing price for International Business Machines (IBM) in July 2015 was $100.74, on July 31, 2015. It was down 1.2% for the month. The latest price is $260.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2015 | $100.38 | $100.79 | $99.90 | $100.74 | 3,744,889 |
July 30 2015 | $99.82 | $100.38 | $99.35 | $100.10 | 2,086,456 |
July 29 2015 | $99.50 | $100.44 | $99.13 | $100.18 | 3,533,806 |
July 28 2015 | $99.45 | $99.62 | $98.57 | $99.54 | 2,846,166 |
July 27 2015 | $98.88 | $99.62 | $98.63 | $98.93 | 3,876,685 |
July 24 2015 | $100.31 | $100.70 | $99.14 | $99.35 | 3,951,997 |
July 23 2015 | $99.67 | $101.21 | $99.40 | $100.58 | 5,265,773 |
July 22 2015 | $101.20 | $101.41 | $99.32 | $99.72 | 7,512,163 |
July 21 2015 | $102.20 | $103.45 | $100.76 | $101.41 | 14,384,906 |
July 20 2015 | $107.46 | $108.07 | $107.05 | $107.73 | 7,717,179 |
July 17 2015 | $105.93 | $107.29 | $105.79 | $107.28 | 4,556,794 |
July 16 2015 | $105.39 | $106.40 | $105.20 | $106.35 | 3,692,275 |
July 15 2015 | $104.78 | $105.27 | $104.48 | $104.81 | 2,089,908 |
July 14 2015 | $105.37 | $105.44 | $104.63 | $104.86 | 3,164,464 |
July 13 2015 | $104.44 | $105.66 | $104.18 | $105.34 | 4,423,534 |
July 10 2015 | $103.02 | $104.11 | $102.94 | $103.83 | 4,747,062 |
July 09 2015 | $102.83 | $102.93 | $101.81 | $101.90 | 4,392,886 |
July 08 2015 | $101.99 | $102.58 | $101.17 | $101.47 | 2,904,010 |
July 07 2015 | $102.58 | $102.83 | $100.89 | $102.61 | 3,713,195 |
July 06 2015 | $101.89 | $102.76 | $101.69 | $102.45 | 3,221,471 |
July 02 2015 | $102.64 | $102.81 | $102.25 | $102.67 | 2,983,924 |
July 01 2015 | $101.97 | $102.99 | $101.74 | $102.30 | 3,362,367 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
