The closing price for International Business Machines (IBM) in July 2015 was $99.52, on July 31, 2015. It was down 1.2% for the month. The latest price is $300.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2015 | $99.15 | $99.56 | $98.68 | $99.52 | 3,744,889 |
July 30 2015 | $98.60 | $99.15 | $98.14 | $98.88 | 2,086,456 |
July 29 2015 | $98.29 | $99.22 | $97.92 | $98.96 | 3,533,806 |
July 28 2015 | $98.24 | $98.41 | $97.37 | $98.32 | 2,846,166 |
July 27 2015 | $97.68 | $98.40 | $97.43 | $97.72 | 3,876,685 |
July 24 2015 | $99.09 | $99.48 | $97.93 | $98.14 | 3,951,997 |
July 23 2015 | $98.46 | $99.98 | $98.19 | $99.36 | 5,265,773 |
July 22 2015 | $99.97 | $100.18 | $98.11 | $98.51 | 7,512,163 |
July 21 2015 | $100.96 | $102.20 | $99.54 | $100.18 | 14,384,906 |
July 20 2015 | $106.15 | $106.76 | $105.75 | $106.42 | 7,717,179 |
July 17 2015 | $104.64 | $105.99 | $104.50 | $105.98 | 4,556,794 |
July 16 2015 | $104.11 | $105.11 | $103.92 | $105.05 | 3,692,275 |
July 15 2015 | $103.50 | $103.99 | $103.21 | $103.53 | 2,089,908 |
July 14 2015 | $104.09 | $104.15 | $103.36 | $103.58 | 3,164,464 |
July 13 2015 | $103.17 | $104.37 | $102.91 | $104.06 | 4,423,534 |
July 10 2015 | $101.77 | $102.84 | $101.69 | $102.56 | 4,747,062 |
July 09 2015 | $101.57 | $101.68 | $100.57 | $100.66 | 4,392,886 |
July 08 2015 | $100.75 | $101.33 | $99.94 | $100.24 | 2,904,010 |
July 07 2015 | $101.33 | $101.58 | $99.66 | $101.37 | 3,713,195 |
July 06 2015 | $100.65 | $101.51 | $100.46 | $101.20 | 3,221,471 |
July 02 2015 | $101.40 | $101.56 | $101.01 | $101.42 | 2,983,924 |
July 01 2015 | $100.73 | $101.74 | $100.51 | $101.05 | 3,362,367 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
