The closing price for International Business Machines (IBM) in July 2015 was $100.07, on July 31, 2015. It was down 1.2% for the month. The latest price is $239.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2015 | $99.70 | $100.11 | $99.23 | $100.07 | 3,744,889 |
July 30 2015 | $99.15 | $99.70 | $98.68 | $99.43 | 2,086,456 |
July 29 2015 | $98.84 | $99.76 | $98.46 | $99.51 | 3,533,806 |
July 28 2015 | $98.78 | $98.95 | $97.91 | $98.87 | 2,846,166 |
July 27 2015 | $98.22 | $98.95 | $97.97 | $98.26 | 3,876,685 |
July 24 2015 | $99.63 | $100.03 | $98.47 | $98.68 | 3,951,997 |
July 23 2015 | $99.00 | $100.53 | $98.73 | $99.90 | 5,265,773 |
July 22 2015 | $100.52 | $100.73 | $98.65 | $99.05 | 7,512,163 |
July 21 2015 | $101.52 | $102.76 | $100.08 | $100.73 | 14,384,906 |
July 20 2015 | $106.74 | $107.35 | $106.34 | $107.00 | 7,717,179 |
July 17 2015 | $105.22 | $106.57 | $105.08 | $106.56 | 4,556,794 |
July 16 2015 | $104.69 | $105.69 | $104.49 | $105.63 | 3,692,275 |
July 15 2015 | $104.07 | $104.56 | $103.78 | $104.11 | 2,089,908 |
July 14 2015 | $104.66 | $104.73 | $103.93 | $104.15 | 3,164,464 |
July 13 2015 | $103.73 | $104.95 | $103.48 | $104.63 | 4,423,534 |
July 10 2015 | $102.33 | $103.41 | $102.25 | $103.13 | 4,747,062 |
July 09 2015 | $102.13 | $102.24 | $101.12 | $101.21 | 4,392,886 |
July 08 2015 | $101.31 | $101.89 | $100.49 | $100.79 | 2,904,010 |
July 07 2015 | $101.89 | $102.14 | $100.21 | $101.92 | 3,713,195 |
July 06 2015 | $101.20 | $102.07 | $101.01 | $101.76 | 3,221,471 |
July 02 2015 | $101.96 | $102.12 | $101.57 | $101.98 | 2,983,924 |
July 01 2015 | $101.29 | $102.30 | $101.06 | $101.61 | 3,362,367 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
