The closing price for International Business Machines (IBM) in July 2016 was $103.69, on July 29, 2016. It was up 5.8% for the month. The latest price is $260.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2016 | $104.17 | $104.37 | $103.31 | $103.69 | 3,710,685 |
July 28 2016 | $104.18 | $104.46 | $103.75 | $104.18 | 2,448,058 |
July 27 2016 | $104.66 | $104.95 | $104.06 | $104.47 | 2,262,184 |
July 26 2016 | $105.00 | $105.62 | $104.18 | $104.66 | 3,027,752 |
July 25 2016 | $104.58 | $105.15 | $104.42 | $105.00 | 2,933,612 |
July 22 2016 | $103.80 | $104.69 | $103.60 | $104.63 | 2,636,025 |
July 21 2016 | $103.78 | $104.49 | $103.22 | $103.58 | 3,680,769 |
July 20 2016 | $103.27 | $104.40 | $103.04 | $104.17 | 4,577,610 |
July 19 2016 | $104.44 | $104.67 | $101.93 | $103.02 | 7,447,520 |
July 18 2016 | $102.84 | $103.78 | $102.47 | $103.20 | 7,039,266 |
July 15 2016 | $103.23 | $103.28 | $102.32 | $103.15 | 4,682,733 |
July 14 2016 | $102.53 | $104.20 | $102.38 | $103.47 | 4,850,930 |
July 13 2016 | $101.84 | $102.22 | $101.40 | $102.01 | 2,872,734 |
July 12 2016 | $100.71 | $101.43 | $100.40 | $101.38 | 4,020,615 |
July 11 2016 | $99.81 | $100.74 | $99.74 | $100.28 | 2,964,050 |
July 08 2016 | $99.42 | $99.81 | $98.83 | $99.72 | 3,180,468 |
July 07 2016 | $98.61 | $99.22 | $98.06 | $98.52 | 2,236,766 |
July 06 2016 | $98.03 | $98.39 | $96.79 | $98.37 | 2,687,592 |
July 05 2016 | $97.61 | $98.13 | $97.33 | $97.92 | 2,578,599 |
July 01 2016 | $97.99 | $98.75 | $97.74 | $98.35 | 2,780,582 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
