The closing price for International Business Machines (IBM) in July 2016 was $103.00, on July 29, 2016. It was up 5.8% for the month. The latest price is $239.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2016 | $103.47 | $103.67 | $102.62 | $103.00 | 3,710,685 |
July 28 2016 | $103.48 | $103.76 | $103.05 | $103.48 | 2,448,058 |
July 27 2016 | $103.96 | $104.25 | $103.36 | $103.77 | 2,262,184 |
July 26 2016 | $104.30 | $104.91 | $103.48 | $103.96 | 3,027,752 |
July 25 2016 | $103.88 | $104.45 | $103.72 | $104.30 | 2,933,612 |
July 22 2016 | $103.10 | $103.99 | $102.91 | $103.93 | 2,636,025 |
July 21 2016 | $103.08 | $103.79 | $102.53 | $102.89 | 3,680,769 |
July 20 2016 | $102.58 | $103.70 | $102.34 | $103.47 | 4,577,610 |
July 19 2016 | $103.74 | $103.97 | $101.25 | $102.33 | 7,447,520 |
July 18 2016 | $102.15 | $103.08 | $101.79 | $102.51 | 7,039,266 |
July 15 2016 | $102.54 | $102.59 | $101.64 | $102.46 | 4,682,733 |
July 14 2016 | $101.84 | $103.50 | $101.69 | $102.78 | 4,850,930 |
July 13 2016 | $101.16 | $101.54 | $100.71 | $101.33 | 2,872,734 |
July 12 2016 | $100.03 | $100.75 | $99.73 | $100.70 | 4,020,615 |
July 11 2016 | $99.14 | $100.06 | $99.07 | $99.60 | 2,964,050 |
July 08 2016 | $98.75 | $99.14 | $98.16 | $99.05 | 3,180,468 |
July 07 2016 | $97.95 | $98.55 | $97.40 | $97.85 | 2,236,766 |
July 06 2016 | $97.37 | $97.73 | $96.14 | $97.71 | 2,687,592 |
July 05 2016 | $96.95 | $97.47 | $96.67 | $97.26 | 2,578,599 |
July 01 2016 | $97.33 | $98.09 | $97.08 | $97.69 | 2,780,582 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
