The closing price for International Business Machines (IBM) in July 2016 was $102.43, on July 29, 2016. It was up 5.8% for the month. The latest price is $300.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2016 | $102.90 | $103.10 | $102.06 | $102.43 | 3,710,685 |
July 28 2016 | $102.92 | $103.19 | $102.49 | $102.91 | 2,448,058 |
July 27 2016 | $103.39 | $103.68 | $102.79 | $103.20 | 2,262,184 |
July 26 2016 | $103.73 | $104.33 | $102.91 | $103.39 | 3,027,752 |
July 25 2016 | $103.31 | $103.87 | $103.15 | $103.73 | 2,933,612 |
July 22 2016 | $102.53 | $103.42 | $102.34 | $103.36 | 2,636,025 |
July 21 2016 | $102.52 | $103.22 | $101.97 | $102.32 | 3,680,769 |
July 20 2016 | $102.02 | $103.13 | $101.78 | $102.90 | 4,577,610 |
July 19 2016 | $103.17 | $103.40 | $100.69 | $101.77 | 7,447,520 |
July 18 2016 | $101.59 | $102.52 | $101.23 | $101.95 | 7,039,266 |
July 15 2016 | $101.97 | $102.02 | $101.08 | $101.90 | 4,682,733 |
July 14 2016 | $101.28 | $102.93 | $101.13 | $102.22 | 4,850,930 |
July 13 2016 | $100.60 | $100.98 | $100.16 | $100.77 | 2,872,734 |
July 12 2016 | $99.49 | $100.20 | $99.18 | $100.15 | 4,020,615 |
July 11 2016 | $98.59 | $99.51 | $98.53 | $99.06 | 2,964,050 |
July 08 2016 | $98.21 | $98.59 | $97.62 | $98.50 | 3,180,468 |
July 07 2016 | $97.41 | $98.01 | $96.86 | $97.32 | 2,236,766 |
July 06 2016 | $96.84 | $97.20 | $95.61 | $97.17 | 2,687,592 |
July 05 2016 | $96.42 | $96.94 | $96.14 | $96.73 | 2,578,599 |
July 01 2016 | $96.79 | $97.55 | $96.55 | $97.16 | 2,780,582 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
