The closing price for International Business Machines (IBM) in July 2020 was $92.98, on July 31, 2020. It was up 2.2% for the month. The latest price is $300.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2020 | $92.80 | $93.01 | $91.58 | $92.98 | 5,519,847 |
July 30 2020 | $93.56 | $93.70 | $91.99 | $92.95 | 4,171,553 |
July 29 2020 | $94.20 | $95.28 | $93.83 | $94.78 | 2,963,109 |
July 28 2020 | $95.15 | $95.55 | $93.89 | $94.13 | 4,370,397 |
July 27 2020 | $94.43 | $95.53 | $94.31 | $95.45 | 3,905,136 |
July 24 2020 | $95.65 | $96.54 | $94.91 | $95.13 | 3,693,531 |
July 23 2020 | $97.63 | $97.84 | $96.16 | $96.30 | 4,414,225 |
July 22 2020 | $95.21 | $97.91 | $95.14 | $97.31 | 8,572,388 |
July 21 2020 | $99.19 | $99.96 | $95.14 | $95.34 | 16,063,004 |
July 20 2020 | $95.34 | $96.10 | $94.64 | $95.57 | 10,384,374 |
July 17 2020 | $94.07 | $95.01 | $93.17 | $94.62 | 4,167,892 |
July 16 2020 | $92.78 | $94.14 | $92.39 | $93.79 | 4,530,121 |
July 15 2020 | $92.57 | $93.75 | $92.38 | $93.02 | 4,679,176 |
July 14 2020 | $89.71 | $91.43 | $89.18 | $91.21 | 4,742,982 |
July 13 2020 | $90.59 | $91.50 | $89.74 | $90.15 | 4,864,632 |
July 10 2020 | $87.35 | $89.67 | $87.19 | $89.50 | 4,482,842 |
July 09 2020 | $89.24 | $89.24 | $87.12 | $87.51 | 4,982,098 |
July 08 2020 | $89.29 | $89.72 | $88.09 | $89.02 | 5,431,669 |
July 07 2020 | $90.00 | $90.38 | $88.73 | $88.92 | 4,474,893 |
July 06 2020 | $91.70 | $92.15 | $90.34 | $90.90 | 4,231,488 |
July 02 2020 | $90.52 | $91.83 | $90.19 | $90.53 | 3,919,362 |
July 01 2020 | $90.96 | $91.68 | $89.52 | $89.65 | 4,869,967 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
