The closing price for International Business Machines (IBM) in June 1986 was $12.70, on June 30, 1986. It was down 4.1% for the month. The latest price is $291.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1986 | $12.74 | $12.78 | $12.67 | $12.70 | 4,181,908 |
June 27 1986 | $12.75 | $12.77 | $12.71 | $12.74 | 2,876,082 |
June 26 1986 | $12.79 | $12.79 | $12.71 | $12.72 | 3,363,099 |
June 25 1986 | $12.73 | $12.87 | $12.72 | $12.78 | 4,644,240 |
June 24 1986 | $12.62 | $12.81 | $12.54 | $12.70 | 5,041,720 |
June 23 1986 | $12.73 | $12.74 | $12.52 | $12.58 | 4,476,880 |
June 20 1986 | $12.59 | $12.78 | $12.53 | $12.78 | 6,836,656 |
June 19 1986 | $12.64 | $12.74 | $12.57 | $12.57 | 5,778,104 |
June 18 1986 | $12.73 | $12.74 | $12.49 | $12.68 | 6,112,824 |
June 17 1986 | $12.88 | $12.89 | $12.70 | $12.73 | 4,062,664 |
June 16 1986 | $12.99 | $12.99 | $12.84 | $12.87 | 3,798,235 |
June 13 1986 | $12.89 | $12.99 | $12.83 | $12.97 | 3,880,660 |
June 12 1986 | $12.91 | $12.92 | $12.80 | $12.83 | 3,308,707 |
June 11 1986 | $12.88 | $12.96 | $12.85 | $12.92 | 4,560,560 |
June 10 1986 | $12.72 | $12.89 | $12.71 | $12.86 | 5,376,440 |
June 09 1986 | $12.91 | $12.91 | $12.70 | $12.72 | 6,481,016 |
June 06 1986 | $13.04 | $13.09 | $12.91 | $12.99 | 3,502,845 |
June 05 1986 | $13.03 | $13.07 | $12.94 | $13.06 | 4,045,510 |
June 04 1986 | $13.24 | $13.25 | $12.96 | $13.00 | 6,066,800 |
June 03 1986 | $13.20 | $13.24 | $13.13 | $13.24 | 4,886,912 |
June 02 1986 | $13.24 | $13.30 | $13.15 | $13.19 | 5,355,520 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
