The closing price for International Business Machines (IBM) in June 1994 was $6.95, on June 30, 1994. It was down 6.7% for the month. The latest price is $300.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1994 | $7.15 | $7.16 | $6.94 | $6.95 | 11,436,964 |
June 29 1994 | $7.20 | $7.28 | $7.12 | $7.15 | 9,502,282 |
June 28 1994 | $7.28 | $7.32 | $7.10 | $7.23 | 7,265,098 |
June 27 1994 | $6.98 | $7.29 | $6.88 | $7.28 | 16,217,184 |
June 24 1994 | $7.19 | $7.22 | $7.04 | $7.09 | 9,478,015 |
June 23 1994 | $7.32 | $7.37 | $7.20 | $7.20 | 4,829,591 |
June 22 1994 | $7.26 | $7.35 | $7.23 | $7.34 | 5,552,168 |
June 21 1994 | $7.31 | $7.35 | $7.15 | $7.22 | 10,365,023 |
June 20 1994 | $7.32 | $7.37 | $7.29 | $7.29 | 6,523,693 |
June 17 1994 | $7.41 | $7.47 | $7.37 | $7.38 | 12,694,674 |
June 16 1994 | $7.49 | $7.52 | $7.44 | $7.44 | 5,993,998 |
June 15 1994 | $7.63 | $7.66 | $7.52 | $7.54 | 7,486,431 |
June 14 1994 | $7.56 | $7.69 | $7.56 | $7.69 | 11,625,662 |
June 13 1994 | $7.38 | $7.59 | $7.37 | $7.54 | 9,056,268 |
June 10 1994 | $7.37 | $7.44 | $7.37 | $7.41 | 5,543,382 |
June 09 1994 | $7.28 | $7.35 | $7.28 | $7.34 | 4,550,937 |
June 08 1994 | $7.44 | $7.46 | $7.28 | $7.29 | 6,909,876 |
June 07 1994 | $7.43 | $7.49 | $7.41 | $7.41 | 5,853,834 |
June 06 1994 | $7.25 | $7.52 | $7.23 | $7.41 | 9,808,133 |
June 03 1994 | $7.31 | $7.32 | $7.19 | $7.22 | 9,963,778 |
June 02 1994 | $7.50 | $7.52 | $7.32 | $7.34 | 10,377,994 |
June 01 1994 | $7.46 | $7.53 | $7.40 | $7.52 | 7,069,286 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
