The closing price for International Business Machines (IBM) on March 26 was $239.90. It was up 0.5% for the day (up 0.1% from previous close). The latest price is $223.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 26 2026 20:00 | $239.90 | $239.90 | $239.90 | $239.90 | — |
March 26 2026 19:30 | $240.05 | $240.79 | $239.59 | $239.95 | 767,727 |
March 26 2026 18:30 | $241.16 | $241.31 | $239.90 | $240.05 | 262,322 |
March 26 2026 17:30 | $241.27 | $241.64 | $240.37 | $241.20 | 246,951 |
March 26 2026 16:30 | $241.50 | $242.51 | $241.07 | $241.27 | 222,081 |
March 26 2026 15:30 | $241.68 | $242.33 | $241.02 | $241.50 | 250,423 |
March 26 2026 14:30 | $243.02 | $243.62 | $241.67 | $241.67 | 274,409 |
March 26 2026 13:30 | $238.80 | $244.87 | $238.05 | $243.08 | 621,080 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.