The highest closing price for International Business Machines (IBM) in 2013 was $124.04, on March 14, 2013. It was down 1.5% for the year. The latest price is $219.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $108.81 | $109.57 | $108.70 | $109.44 | 3,786,206 |
December 30 2013 | $108.13 | $108.94 | $107.75 | $108.77 | 3,157,456 |
December 27 2013 | $108.43 | $108.82 | $107.69 | $107.99 | 3,537,154 |
December 26 2013 | $107.10 | $108.27 | $107.07 | $108.15 | 3,478,682 |
December 24 2013 | $106.17 | $107.07 | $106.14 | $106.90 | 1,687,826 |
December 23 2013 | $105.64 | $106.74 | $105.38 | $106.33 | 4,267,575 |
December 20 2013 | $105.10 | $106.19 | $105.04 | $105.04 | 8,005,561 |
December 19 2013 | $103.79 | $105.34 | $103.79 | $105.15 | 6,199,642 |
December 18 2013 | $102.95 | $104.29 | $102.02 | $104.27 | 5,959,794 |
December 17 2013 | $103.49 | $103.56 | $102.18 | $102.55 | 5,723,607 |
December 16 2013 | $101.07 | $104.06 | $100.78 | $103.77 | 7,862,782 |
December 13 2013 | $101.25 | $101.75 | $100.78 | $100.83 | 4,376,882 |
December 12 2013 | $102.14 | $102.58 | $101.12 | $101.16 | 5,932,494 |
December 11 2013 | $103.28 | $103.72 | $102.17 | $102.23 | 4,278,558 |
December 10 2013 | $103.22 | $103.67 | $102.73 | $103.35 | 4,317,679 |
December 09 2013 | $103.85 | $103.95 | $103.18 | $103.54 | 3,971,244 |
December 06 2013 | $103.10 | $103.86 | $102.70 | $103.67 | 4,957,831 |
December 05 2013 | $102.78 | $103.19 | $102.27 | $102.74 | 4,586,605 |
December 04 2013 | $102.32 | $103.57 | $102.20 | $102.54 | 5,509,700 |
December 03 2013 | $103.28 | $103.99 | $102.48 | $102.74 | 6,133,744 |
December 02 2013 | $104.71 | $104.79 | $103.35 | $103.56 | 4,769,760 |
November 29 2013 | $104.57 | $105.47 | $104.44 | $104.84 | 3,002,543 |
November 27 2013 | $103.76 | $105.13 | $103.75 | $104.43 | 4,807,939 |
November 26 2013 | $104.25 | $104.41 | $103.46 | $103.46 | 6,020,776 |
November 25 2013 | $105.17 | $105.46 | $103.75 | $104.41 | 7,491,347 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.