Sorry, I couldn't find pricing data for that day. The closing price for International Business Machines (IBM) on Friday was $262.38. It was up 0.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 13 2026 21:00 | $262.38 | $262.38 | $262.38 | $262.38 | — |
February 13 2026 20:30 | $262.22 | $262.55 | $261.04 | $262.38 | 591,282 |
February 13 2026 19:30 | $263.09 | $263.68 | $262.03 | $262.17 | 307,191 |
February 13 2026 18:30 | $262.41 | $263.47 | $262.22 | $263.07 | 283,948 |
February 13 2026 17:30 | $263.83 | $264.66 | $261.86 | $262.41 | 930,214 |
February 13 2026 16:30 | $260.63 | $264.42 | $260.19 | $263.72 | 646,952 |
February 13 2026 15:30 | $260.71 | $262.22 | $259.80 | $260.53 | 577,290 |
February 13 2026 14:30 | $260.00 | $261.96 | $256.64 | $260.71 | 1,379,324 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
