The price for International Business Machines (IBM) today is $292.26. It is up 0.1% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 26 2025 15:30 | $291.78 | $292.28 | $291.41 | $292.26 | 10,991 |
June 26 2025 14:30 | $290.68 | $292.00 | $290.39 | $291.66 | 28,040 |
June 26 2025 13:30 | $292.01 | $292.05 | $290.13 | $290.21 | 13,550 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
