Sorry, I couldn't find pricing data for that day. The closing price for International Business Machines (IBM) yesterday was $233.41. It was up 1.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 06 2026 19:30 | $233.30 | $233.94 | $232.90 | $233.41 | 121,308 |
August 06 2026 18:30 | $233.33 | $233.44 | $232.46 | $232.97 | 53,220 |
August 06 2026 17:30 | $232.73 | $233.42 | $232.50 | $233.32 | 25,288 |
August 06 2026 16:30 | $232.88 | $233.12 | $232.12 | $232.28 | 25,248 |
August 06 2026 15:30 | $233.66 | $233.66 | $232.36 | $232.70 | 29,588 |
August 06 2026 14:30 | $233.37 | $234.40 | $233.17 | $233.77 | 43,460 |
August 06 2026 13:30 | $230.19 | $232.99 | $228.50 | $232.31 | 127,276 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.