The price for International Business Machines (IBM) today is $277.54. It is down 1.3% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 09 2026 19:30 | $277.52 | $278.10 | $276.57 | $277.54 | 239,192 |
June 09 2026 18:30 | $278.62 | $278.99 | $277.59 | $277.59 | 77,586 |
June 09 2026 17:30 | $275.56 | $277.60 | $275.54 | $277.46 | 66,648 |
June 09 2026 16:30 | $273.07 | $275.83 | $271.38 | $274.94 | 104,322 |
June 09 2026 15:30 | $277.17 | $277.33 | $273.62 | $273.75 | 92,535 |
June 09 2026 14:30 | $281.84 | $283.52 | $278.39 | $280.72 | 214,104 |
June 09 2026 13:30 | $281.13 | $282.89 | $277.62 | $280.54 | 239,532 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.