The closing price for International Business Machines (IBM) between 1960 and 1984 was $10.17, on December 31, 1984. It was up 561.8% in that time. The latest price is $280.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1984 | $10.01 | $10.28 | $9.58 | $10.17 | 92,919,527 |
November 1984 | $10.38 | $10.55 | $9.87 | $10.05 | 91,481,069 |
October 1984 | $10.13 | $10.47 | $9.72 | $10.29 | 93,240,022 |
September 1984 | $10.07 | $10.52 | $9.90 | $10.17 | 82,767,469 |
August 1984 | $9.00 | $10.38 | $8.99 | $10.13 | 128,985,607 |
July 1984 | $8.58 | $8.99 | $8.44 | $8.97 | 75,396,519 |
June 1984 | $8.74 | $8.86 | $8.03 | $8.58 | 121,849,377 |
May 1984 | $9.17 | $9.43 | $8.57 | $8.74 | 93,068,897 |
April 1984 | $9.19 | $9.22 | $8.65 | $9.15 | 94,881,406 |
March 1984 | $8.83 | $9.31 | $8.58 | $9.16 | 99,818,109 |
February 1984 | $9.12 | $9.20 | $8.57 | $8.87 | 116,962,047 |
January 1984 | $9.75 | $9.97 | $8.99 | $9.11 | 120,578,696 |
December 1983 | $9.40 | $9.96 | $9.35 | $9.73 | 80,013,142 |
November 1983 | $10.08 | $10.19 | $9.37 | $9.37 | 93,272,655 |
October 1983 | $10.02 | $10.63 | $9.94 | $10.04 | 104,208,793 |
September 1983 | $9.47 | $10.26 | $9.35 | $10.05 | 76,070,140 |
August 1983 | $9.45 | $9.80 | $9.13 | $9.46 | 72,151,405 |
July 1983 | $9.48 | $9.98 | $9.32 | $9.46 | 68,496,682 |
June 1983 | $8.74 | $9.78 | $8.66 | $9.45 | 67,892,931 |
May 1983 | $9.04 | $9.31 | $8.62 | $8.74 | 58,215,759 |
April 1983 | $7.92 | $9.20 | $7.88 | $9.12 | 76,046,293 |
March 1983 | $7.85 | $8.17 | $7.69 | $7.93 | 74,034,625 |
February 1983 | $7.58 | $7.91 | $7.32 | $7.72 | 71,360,212 |
January 1983 | $7.32 | $7.78 | $7.12 | $7.64 | 87,056,069 |
December 1982 | $6.74 | $7.57 | $6.65 | $7.43 | 91,153,462 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
