The closing price for International Business Machines (IBM) between 1960 and 1984 was $10.24, on December 31, 1984. It was up 561.8% in that time. The latest price is $245.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1984 | $10.08 | $10.35 | $9.64 | $10.24 | 92,919,527 |
November 1984 | $10.45 | $10.62 | $9.93 | $10.12 | 91,481,069 |
October 1984 | $10.20 | $10.54 | $9.79 | $10.36 | 93,240,022 |
September 1984 | $10.14 | $10.59 | $9.96 | $10.24 | 82,767,469 |
August 1984 | $9.06 | $10.45 | $9.05 | $10.20 | 128,985,607 |
July 1984 | $8.64 | $9.05 | $8.49 | $9.03 | 75,396,519 |
June 1984 | $8.80 | $8.92 | $8.08 | $8.64 | 121,849,377 |
May 1984 | $9.23 | $9.50 | $8.63 | $8.80 | 93,068,897 |
April 1984 | $9.25 | $9.28 | $8.71 | $9.21 | 94,881,406 |
March 1984 | $8.89 | $9.37 | $8.64 | $9.22 | 99,818,109 |
February 1984 | $9.18 | $9.26 | $8.63 | $8.93 | 116,962,047 |
January 1984 | $9.82 | $10.04 | $9.05 | $9.17 | 120,578,696 |
December 1983 | $9.46 | $10.03 | $9.41 | $9.80 | 80,013,142 |
November 1983 | $10.14 | $10.26 | $9.43 | $9.43 | 93,272,655 |
October 1983 | $10.08 | $10.70 | $10.00 | $10.10 | 104,208,793 |
September 1983 | $9.54 | $10.32 | $9.42 | $10.11 | 76,070,140 |
August 1983 | $9.51 | $9.87 | $9.19 | $9.53 | 72,151,405 |
July 1983 | $9.54 | $10.04 | $9.38 | $9.52 | 68,496,682 |
June 1983 | $8.80 | $9.85 | $8.72 | $9.51 | 67,892,931 |
May 1983 | $9.10 | $9.37 | $8.68 | $8.80 | 58,215,759 |
April 1983 | $7.97 | $9.26 | $7.93 | $9.18 | 76,046,293 |
March 1983 | $7.90 | $8.23 | $7.74 | $7.98 | 74,034,625 |
February 1983 | $7.63 | $7.96 | $7.36 | $7.77 | 71,360,212 |
January 1983 | $7.37 | $7.83 | $7.17 | $7.69 | 87,056,069 |
December 1982 | $6.78 | $7.62 | $6.70 | $7.48 | 91,153,462 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
