The closing price for International Business Machines (IBM) on July 31, 2024 was $184.23. It was up 0.6% for the day (up 0.6% from previous close). The latest price is $304.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2024 20:00 | $184.23 | $184.23 | $184.23 | $184.23 | — |
July 31 2024 19:30 | $185.38 | $186.40 | $184.19 | $184.28 | 1,069,198 |
July 31 2024 18:30 | $185.67 | $186.54 | $185.26 | $185.41 | 406,068 |
July 31 2024 17:30 | $185.31 | $185.75 | $184.71 | $185.66 | 307,731 |
July 31 2024 16:30 | $185.68 | $185.88 | $185.18 | $185.30 | 239,126 |
July 31 2024 15:30 | $185.61 | $185.82 | $185.29 | $185.67 | 441,947 |
July 31 2024 14:30 | $184.33 | $185.59 | $184.33 | $185.59 | 339,278 |
July 31 2024 13:30 | $183.13 | $184.54 | $182.17 | $184.38 | 414,305 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
