Sorry, I couldn't find pricing data for that day. The closing price for International Business Machines (IBM) on Friday was $297.80. It was up 7.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2026 20:00 | $297.80 | $297.80 | $297.80 | $297.80 | — |
May 29 2026 19:30 | $299.58 | $301.00 | $295.80 | $298.00 | 3,567,551 |
May 29 2026 18:30 | $291.34 | $299.79 | $291.28 | $299.57 | 3,291,282 |
May 29 2026 17:30 | $291.44 | $291.90 | $288.55 | $291.30 | 1,185,941 |
May 29 2026 16:30 | $288.58 | $291.80 | $287.05 | $291.39 | 1,576,528 |
May 29 2026 15:30 | $291.36 | $293.69 | $287.20 | $288.67 | 2,185,021 |
May 29 2026 14:30 | $288.36 | $292.21 | $283.71 | $291.53 | 3,774,124 |
May 29 2026 13:30 | $277.30 | $289.41 | $273.33 | $288.49 | 7,658,124 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.