The closing price for International Business Machines (IBM) between 1960 and 1990 was $11.51, on December 31, 1990. It was up 658.6% in that time. The latest price is $297.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $11.67 | $11.82 | $11.27 | $11.51 | 115,651,618 |
November 1990 | $10.62 | $11.73 | $10.57 | $11.58 | 147,399,812 |
October 1990 | $10.79 | $11.12 | $9.70 | $10.63 | 168,569,592 |
September 1990 | $10.17 | $11.01 | $10.15 | $10.72 | 123,242,649 |
August 1990 | $11.14 | $11.19 | $9.72 | $10.26 | 173,195,425 |
July 1990 | $11.70 | $12.26 | $11.01 | $11.11 | 125,712,881 |
June 1990 | $12.00 | $12.18 | $11.58 | $11.70 | 123,442,227 |
May 1990 | $10.79 | $12.17 | $10.63 | $11.95 | 156,106,293 |
April 1990 | $10.36 | $10.96 | $10.34 | $10.74 | 115,173,387 |
March 1990 | $10.22 | $10.77 | $10.18 | $10.45 | 134,221,046 |
February 1990 | $9.60 | $10.39 | $9.51 | $10.23 | 140,005,846 |
January 1990 | $9.22 | $9.89 | $9.19 | $9.60 | 163,578,921 |
December 1989 | $9.50 | $9.91 | $9.09 | $9.16 | 135,569,551 |
November 1989 | $9.64 | $9.80 | $9.34 | $9.50 | 127,937,934 |
October 1989 | $10.51 | $10.55 | $9.40 | $9.64 | 177,850,542 |
September 1989 | $11.23 | $11.41 | $10.36 | $10.50 | 134,225,231 |
August 1989 | $10.98 | $11.47 | $10.81 | $11.26 | 155,272,842 |
July 1989 | $10.70 | $11.10 | $10.52 | $10.94 | 111,036,664 |
June 1989 | $10.41 | $10.95 | $10.22 | $10.64 | 151,590,922 |
May 1989 | $10.63 | $10.76 | $10.22 | $10.43 | 143,379,821 |
April 1989 | $10.28 | $10.89 | $9.99 | $10.74 | 116,661,219 |
March 1989 | $11.49 | $11.51 | $10.12 | $10.27 | 173,174,085 |
February 1989 | $12.10 | $12.22 | $11.35 | $11.43 | 119,658,634 |
January 1989 | $11.37 | $12.21 | $11.25 | $12.18 | 136,718,896 |
December 1988 | $11.04 | $11.58 | $10.97 | $11.37 | 95,586,408 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
