The closing price for International Business Machines (IBM) between 1996 and 2003 was $46.07, on December 31, 2003. It was up 329.2% in that time. The latest price is $228.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2003 | $45.18 | $46.79 | $44.75 | $46.07 | 121,444,365 |
November 2003 | $44.61 | $45.47 | $43.60 | $45.01 | 102,472,540 |
October 2003 | $44.04 | $46.91 | $43.43 | $44.40 | 163,328,087 |
September 2003 | $40.89 | $46.38 | $40.84 | $43.83 | 179,852,483 |
August 2003 | $40.18 | $42.04 | $39.06 | $40.69 | 119,134,378 |
July 2003 | $40.31 | $43.10 | $39.90 | $40.23 | 160,995,717 |
June 2003 | $44.07 | $44.11 | $39.52 | $40.85 | 192,974,761 |
May 2003 | $42.16 | $44.76 | $41.74 | $43.60 | 156,427,206 |
April 2003 | $38.80 | $42.75 | $38.61 | $41.96 | 186,056,518 |
March 2003 | $39.00 | $41.96 | $36.17 | $38.77 | 200,766,311 |
February 2003 | $38.58 | $39.57 | $36.73 | $38.53 | 152,373,642 |
January 2003 | $38.87 | $43.88 | $38.00 | $38.58 | 202,854,441 |
December 2002 | $43.71 | $44.13 | $37.30 | $38.23 | 158,535,421 |
November 2002 | $38.85 | $43.47 | $37.84 | $42.88 | 192,922,252 |
October 2002 | $29.15 | $39.29 | $26.60 | $38.87 | 298,765,110 |
September 2002 | $36.54 | $38.16 | $28.56 | $28.71 | 194,204,963 |
August 2002 | $34.59 | $40.80 | $32.35 | $37.12 | 173,973,126 |
July 2002 | $35.38 | $36.46 | $32.28 | $34.59 | 257,584,716 |
June 2002 | $39.67 | $39.77 | $32.48 | $35.38 | 199,765,814 |
May 2002 | $41.12 | $42.49 | $37.23 | $39.53 | 180,684,368 |
April 2002 | $51.00 | $51.00 | $40.87 | $41.07 | 257,842,453 |
March 2002 | $48.35 | $53.38 | $48.30 | $51.00 | 158,226,850 |
February 2002 | $52.71 | $53.53 | $46.96 | $48.11 | 180,247,765 |
January 2002 | $59.06 | $61.90 | $49.46 | $52.84 | 202,466,792 |
December 2001 | $56.22 | $61.07 | $55.44 | $59.24 | 139,529,912 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.