The closing price for International Business Machines (IBM) on December 30, 2020 was $96.72. It was up 0.5% for the day (up 0.5% from previous close). The latest price is $309.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2020 20:30 | $96.60 | $96.86 | $96.57 | $96.72 | 476,544 |
December 30 2020 19:30 | $96.75 | $96.76 | $96.52 | $96.60 | 321,668 |
December 30 2020 18:30 | $96.83 | $96.98 | $96.69 | $96.76 | 367,918 |
December 30 2020 17:30 | $96.90 | $97.04 | $96.72 | $96.83 | 239,361 |
December 30 2020 16:30 | $96.82 | $97.01 | $96.67 | $96.91 | 358,025 |
December 30 2020 15:30 | $96.59 | $96.98 | $96.56 | $96.82 | 378,122 |
December 30 2020 14:30 | $96.23 | $96.67 | $96.10 | $96.59 | 819,929 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
