The closing price for International Business Machines (IBM) on December 30, 2020 was $97.92. It was up 0.5% for the day (up 0.5% from previous close). The latest price is $266.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2020 20:30 | $97.79 | $98.06 | $97.77 | $97.92 | 476,544 |
December 30 2020 19:30 | $97.94 | $97.96 | $97.71 | $97.80 | 321,668 |
December 30 2020 18:30 | $98.03 | $98.18 | $97.89 | $97.95 | 367,918 |
December 30 2020 17:30 | $98.10 | $98.24 | $97.91 | $98.03 | 239,361 |
December 30 2020 16:30 | $98.01 | $98.21 | $97.86 | $98.11 | 358,025 |
December 30 2020 15:30 | $97.79 | $98.18 | $97.75 | $98.01 | 378,122 |
December 30 2020 14:30 | $97.42 | $97.86 | $97.29 | $97.79 | 819,929 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
