The closing price for International Business Machines (IBM) on December 30, 2020 was $97.26. It was up 0.5% for the day (up 0.5% from previous close). The latest price is $244.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2020 20:30 | $97.13 | $97.40 | $97.11 | $97.26 | 476,544 |
December 30 2020 19:30 | $97.28 | $97.30 | $97.05 | $97.14 | 321,668 |
December 30 2020 18:30 | $97.37 | $97.52 | $97.23 | $97.29 | 367,918 |
December 30 2020 17:30 | $97.44 | $97.58 | $97.25 | $97.37 | 239,361 |
December 30 2020 16:30 | $97.35 | $97.55 | $97.20 | $97.45 | 358,025 |
December 30 2020 15:30 | $97.13 | $97.52 | $97.09 | $97.35 | 378,122 |
December 30 2020 14:30 | $96.76 | $97.20 | $96.63 | $97.13 | 819,929 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
