The closing price for International Business Machines (IBM) on December 30, 2021 was $114.36. It was up 0.1% for the day (up 0.4% from previous close). The latest price is $309.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2021 20:30 | $114.48 | $114.55 | $114.18 | $114.36 | 603,368 |
December 30 2021 19:30 | $114.44 | $114.59 | $114.39 | $114.48 | 279,307 |
December 30 2021 18:30 | $114.33 | $114.57 | $114.30 | $114.45 | 265,810 |
December 30 2021 17:30 | $114.16 | $114.74 | $114.07 | $114.33 | 358,127 |
December 30 2021 16:30 | $114.64 | $114.72 | $114.10 | $114.16 | 310,406 |
December 30 2021 15:30 | $114.56 | $114.67 | $114.22 | $114.64 | 394,794 |
December 30 2021 14:30 | $114.21 | $114.60 | $113.86 | $114.57 | 626,993 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
