The closing price for International Business Machines (IBM) on December 30, 2021 was $115.77. It was up 0.1% for the day (up 0.4% from previous close). The latest price is $265.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2021 20:30 | $115.89 | $115.96 | $115.59 | $115.77 | 603,368 |
December 30 2021 19:30 | $115.85 | $116.00 | $115.80 | $115.89 | 279,307 |
December 30 2021 18:30 | $115.73 | $115.98 | $115.71 | $115.86 | 265,810 |
December 30 2021 17:30 | $115.57 | $116.16 | $115.47 | $115.74 | 358,127 |
December 30 2021 16:30 | $116.05 | $116.13 | $115.50 | $115.57 | 310,406 |
December 30 2021 15:30 | $115.97 | $116.08 | $115.63 | $116.05 | 394,794 |
December 30 2021 14:30 | $115.62 | $116.01 | $115.26 | $115.98 | 626,993 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
