The closing price for International Business Machines (IBM) on December 30, 2021 was $114.99. It was up 0.1% for the day (up 0.4% from previous close). The latest price is $244.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2021 20:30 | $115.11 | $115.18 | $114.81 | $114.99 | 603,368 |
December 30 2021 19:30 | $115.07 | $115.22 | $115.02 | $115.11 | 279,307 |
December 30 2021 18:30 | $114.96 | $115.20 | $114.93 | $115.09 | 265,810 |
December 30 2021 17:30 | $114.79 | $115.38 | $114.70 | $114.96 | 358,127 |
December 30 2021 16:30 | $115.27 | $115.35 | $114.73 | $114.79 | 310,406 |
December 30 2021 15:30 | $115.19 | $115.30 | $114.85 | $115.27 | 394,794 |
December 30 2021 14:30 | $114.84 | $115.23 | $114.48 | $115.20 | 626,993 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
