The closing price for International Business Machines (IBM) in February 2002 was $48.07, on February 28, 2002. It was down 8.7% for the month. The latest price is $236.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2002 | $48.25 | $48.80 | $47.92 | $48.07 | 7,939,000 |
February 27 2002 | $48.06 | $49.14 | $47.38 | $47.93 | 11,978,700 |
February 26 2002 | $48.50 | $48.60 | $47.03 | $47.60 | 11,634,500 |
February 25 2002 | $48.23 | $48.62 | $47.58 | $48.16 | 9,902,800 |
February 22 2002 | $47.22 | $48.60 | $46.91 | $48.23 | 10,471,600 |
February 21 2002 | $48.38 | $48.85 | $47.04 | $47.22 | 10,123,700 |
February 20 2002 | $48.77 | $48.99 | $47.52 | $48.65 | 14,525,200 |
February 19 2002 | $49.73 | $49.87 | $48.43 | $48.77 | 13,395,800 |
February 15 2002 | $51.34 | $51.34 | $49.83 | $50.41 | 18,258,600 |
February 14 2002 | $53.40 | $53.48 | $52.52 | $52.86 | 5,818,500 |
February 13 2002 | $52.27 | $53.15 | $51.99 | $52.95 | 5,086,900 |
February 12 2002 | $52.30 | $52.86 | $51.96 | $52.21 | 4,559,800 |
February 11 2002 | $51.44 | $52.76 | $51.20 | $52.61 | 6,271,900 |
February 08 2002 | $50.46 | $51.79 | $50.27 | $51.44 | 8,339,400 |
February 07 2002 | $52.25 | $52.42 | $50.88 | $50.91 | 7,253,800 |
February 06 2002 | $52.27 | $52.82 | $51.60 | $52.24 | 6,681,900 |
February 05 2002 | $51.99 | $53.09 | $51.86 | $52.01 | 6,737,700 |
February 04 2002 | $52.84 | $52.84 | $51.86 | $52.25 | 6,601,900 |
February 01 2002 | $52.67 | $53.48 | $52.18 | $52.84 | 6,799,500 |
Daily pricing data for International Business Machines dates back to 11/5/1984, and may be incomplete.