The closing price for International Business Machines (IBM) in February 2002 was $48.46, on February 28, 2002. It was down 8.7% for the month. The latest price is $237.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2002 | $48.64 | $49.19 | $48.31 | $48.46 | 8,304,194 |
February 27 2002 | $48.45 | $49.54 | $47.76 | $48.32 | 12,529,720 |
February 26 2002 | $48.89 | $48.99 | $47.41 | $47.98 | 12,169,687 |
February 25 2002 | $48.62 | $49.02 | $47.97 | $48.55 | 10,358,329 |
February 22 2002 | $47.60 | $48.99 | $47.29 | $48.62 | 10,953,294 |
February 21 2002 | $48.77 | $49.24 | $47.42 | $47.60 | 10,597,758 |
February 20 2002 | $49.16 | $49.39 | $47.91 | $49.05 | 15,193,359 |
February 19 2002 | $50.13 | $50.28 | $48.83 | $50.03 | 14,012,111 |
February 15 2002 | $51.76 | $51.76 | $50.23 | $50.82 | 19,042,012 |
February 14 2002 | $53.83 | $53.91 | $52.94 | $53.29 | 6,083,850 |
February 13 2002 | $52.70 | $53.58 | $52.41 | $53.37 | 5,320,897 |
February 12 2002 | $52.72 | $53.29 | $52.38 | $52.63 | 4,769,551 |
February 11 2002 | $51.86 | $53.19 | $51.62 | $53.03 | 6,560,407 |
February 08 2002 | $50.87 | $52.21 | $50.68 | $51.85 | 8,723,012 |
February 07 2002 | $52.67 | $52.85 | $51.29 | $51.32 | 7,587,475 |
February 06 2002 | $52.70 | $53.25 | $52.02 | $52.66 | 6,976,611 |
February 05 2002 | $52.41 | $53.52 | $52.28 | $52.43 | 7,047,634 |
February 04 2002 | $53.27 | $53.27 | $52.28 | $52.68 | 6,905,587 |
February 01 2002 | $53.09 | $53.91 | $52.60 | $53.27 | 7,112,277 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.