The closing price for International Business Machines (IBM) in January 2008 was $56.79, on January 31, 2008. It was down 1.7% for the month. The latest price is $310.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2008 | $55.25 | $57.25 | $54.98 | $56.79 | 9,471,112 |
January 30 2008 | $56.12 | $57.08 | $55.60 | $56.02 | 7,772,931 |
January 29 2008 | $55.94 | $56.63 | $55.46 | $56.25 | 6,920,545 |
January 28 2008 | $55.37 | $56.08 | $55.05 | $55.66 | 8,219,991 |
January 25 2008 | $57.15 | $57.15 | $55.19 | $55.42 | 10,486,568 |
January 24 2008 | $56.40 | $57.00 | $55.50 | $56.68 | 13,624,882 |
January 23 2008 | $52.82 | $56.38 | $52.23 | $56.25 | 20,489,153 |
January 22 2008 | $52.25 | $54.66 | $52.25 | $53.67 | 15,825,457 |
January 18 2008 | $56.58 | $56.58 | $54.35 | $54.82 | 24,969,798 |
January 17 2008 | $54.08 | $54.85 | $53.05 | $53.60 | 12,482,964 |
January 16 2008 | $53.09 | $54.54 | $53.09 | $53.88 | 13,265,058 |
January 15 2008 | $54.10 | $55.48 | $53.67 | $53.99 | 12,164,457 |
January 14 2008 | $55.68 | $55.98 | $53.73 | $54.57 | 18,837,832 |
January 11 2008 | $52.60 | $52.73 | $51.45 | $51.79 | 9,372,055 |
January 10 2008 | $51.64 | $53.48 | $51.51 | $52.98 | 11,123,896 |
January 09 2008 | $51.83 | $52.57 | $51.51 | $52.12 | 11,424,517 |
January 08 2008 | $53.05 | $53.22 | $51.52 | $51.74 | 9,868,382 |
January 07 2008 | $53.15 | $53.55 | $52.51 | $53.05 | 13,232,318 |
January 04 2008 | $55.12 | $55.12 | $53.28 | $53.62 | 11,542,192 |
January 03 2008 | $55.58 | $55.97 | $55.13 | $55.62 | 7,875,229 |
January 02 2008 | $57.79 | $57.79 | $55.23 | $55.51 | 9,940,661 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
