The closing price for International Business Machines (IBM) in January 2008 was $57.10, on January 31, 2008. It was down 1.7% for the month. The latest price is $256.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2008 | $55.56 | $57.56 | $55.29 | $57.10 | 9,471,112 |
January 30 2008 | $56.43 | $57.39 | $55.90 | $56.33 | 7,772,931 |
January 29 2008 | $56.25 | $56.94 | $55.77 | $56.57 | 6,920,545 |
January 28 2008 | $55.68 | $56.39 | $55.35 | $55.97 | 8,219,991 |
January 25 2008 | $57.47 | $57.47 | $55.50 | $55.72 | 10,486,568 |
January 24 2008 | $56.71 | $57.32 | $55.81 | $57.00 | 13,624,882 |
January 23 2008 | $53.12 | $56.69 | $52.51 | $56.57 | 20,489,153 |
January 22 2008 | $52.54 | $54.96 | $52.54 | $53.96 | 15,825,457 |
January 18 2008 | $56.90 | $56.90 | $54.65 | $55.13 | 24,969,798 |
January 17 2008 | $54.38 | $55.15 | $53.34 | $53.90 | 12,482,964 |
January 16 2008 | $53.39 | $54.84 | $53.39 | $54.18 | 13,265,058 |
January 15 2008 | $54.40 | $55.79 | $53.97 | $54.29 | 12,164,457 |
January 14 2008 | $55.98 | $56.29 | $54.02 | $54.88 | 18,837,832 |
January 11 2008 | $52.89 | $53.03 | $51.73 | $52.07 | 9,372,055 |
January 10 2008 | $51.92 | $53.77 | $51.79 | $53.27 | 11,123,896 |
January 09 2008 | $52.12 | $52.86 | $51.80 | $52.41 | 11,424,517 |
January 08 2008 | $53.34 | $53.52 | $51.80 | $52.03 | 9,868,382 |
January 07 2008 | $53.45 | $53.85 | $52.80 | $53.34 | 13,232,318 |
January 04 2008 | $55.42 | $55.42 | $53.57 | $53.92 | 11,542,192 |
January 03 2008 | $55.89 | $56.28 | $55.43 | $55.93 | 7,875,229 |
January 02 2008 | $58.11 | $58.11 | $55.54 | $55.81 | 9,940,661 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
