The closing price for International Business Machines (IBM) in June 2013 was $110.36, on June 28, 2013. It was down 8.2% for the month. The latest price is $206.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2013 | $110.72 | $111.26 | $108.80 | $110.36 | 10,518,367 |
June 27 2013 | $113.21 | $113.70 | $112.78 | $112.98 | 3,675,853 |
June 26 2013 | $113.17 | $113.32 | $112.32 | $112.53 | 3,472,929 |
June 25 2013 | $112.79 | $112.95 | $111.54 | $112.60 | 4,023,125 |
June 24 2013 | $112.02 | $112.56 | $110.49 | $111.76 | 4,556,585 |
June 21 2013 | $114.63 | $114.64 | $111.76 | $112.87 | 9,324,881 |
June 20 2013 | $115.88 | $116.48 | $113.92 | $113.96 | 4,722,481 |
June 19 2013 | $118.06 | $118.40 | $116.61 | $116.62 | 2,977,021 |
June 18 2013 | $117.24 | $119.01 | $117.15 | $118.31 | 3,428,579 |
June 17 2013 | $117.48 | $118.48 | $116.97 | $117.25 | 3,368,015 |
June 14 2013 | $117.79 | $118.23 | $116.54 | $116.77 | 2,933,507 |
June 13 2013 | $116.08 | $118.04 | $115.69 | $117.67 | 3,032,877 |
June 12 2013 | $118.15 | $118.52 | $115.79 | $116.19 | 3,566,651 |
June 11 2013 | $117.33 | $118.93 | $116.94 | $117.79 | 2,943,862 |
June 10 2013 | $119.52 | $119.53 | $118.32 | $118.39 | 2,774,306 |
June 07 2013 | $118.30 | $119.16 | $117.87 | $119.16 | 3,089,256 |
June 06 2013 | $117.23 | $117.92 | $116.34 | $117.69 | 3,848,652 |
June 05 2013 | $118.47 | $119.13 | $116.88 | $117.08 | 4,409,308 |
June 04 2013 | $120.46 | $120.69 | $118.43 | $119.07 | 3,763,822 |
June 03 2013 | $120.26 | $121.30 | $119.73 | $120.66 | 3,474,812 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.