The closing price for International Business Machines (IBM) on Friday was $239.72. It was up 0.9% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $239.72 | $239.72 | $239.72 | $239.72 | — |
August 15 2025 19:30 | $240.31 | $240.38 | $239.48 | $239.69 | 684,844 |
August 15 2025 18:30 | $240.05 | $240.62 | $240.00 | $240.29 | 389,835 |
August 15 2025 17:30 | $239.73 | $240.29 | $239.56 | $240.06 | 292,531 |
August 15 2025 16:30 | $239.26 | $239.73 | $238.98 | $239.68 | 274,653 |
August 15 2025 15:30 | $239.14 | $240.07 | $239.08 | $239.21 | 584,010 |
August 15 2025 14:30 | $238.79 | $239.50 | $238.68 | $239.11 | 358,375 |
August 15 2025 13:30 | $237.61 | $239.25 | $236.77 | $238.80 | 894,863 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
