The closing price for International Business Machines (IBM) yesterday was $308.72. It was up 0.1% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 15 2025 20:30 | $309.60 | $309.83 | $308.53 | $308.72 | 28,089 |
December 15 2025 19:30 | $308.66 | $310.41 | $308.49 | $310.08 | 6,696 |
December 15 2025 18:30 | $308.61 | $309.41 | $308.50 | $308.94 | 5,869 |
December 15 2025 17:30 | $309.31 | $309.60 | $308.58 | $309.28 | 4,462 |
December 15 2025 16:30 | $309.90 | $309.97 | $308.51 | $308.64 | 7,420 |
December 15 2025 15:30 | $307.08 | $308.51 | $306.80 | $308.51 | 9,421 |
December 15 2025 14:30 | $308.57 | $311.20 | $307.01 | $307.22 | 16,600 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
