The closing price for International Business Machines (IBM) in October 1989 was $9.64, on October 31, 1989. It was down 8.3% for the month. The latest price is $302.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 1989 | $9.61 | $9.74 | $9.60 | $9.64 | 7,359,656 |
October 30 1989 | $9.66 | $9.68 | $9.55 | $9.56 | 4,959,714 |
October 27 1989 | $9.64 | $9.70 | $9.56 | $9.60 | 8,824,474 |
October 26 1989 | $9.72 | $9.78 | $9.66 | $9.68 | 7,137,486 |
October 25 1989 | $9.78 | $9.88 | $9.78 | $9.79 | 4,578,551 |
October 24 1989 | $9.92 | $10.04 | $9.71 | $9.90 | 8,453,772 |
October 23 1989 | $10.02 | $10.07 | $9.94 | $9.95 | 6,066,800 |
October 20 1989 | $10.01 | $10.06 | $9.95 | $10.02 | 8,081,814 |
October 19 1989 | $9.95 | $10.13 | $9.91 | $10.01 | 9,316,094 |
October 18 1989 | $9.78 | $9.90 | $9.76 | $9.78 | 6,540,847 |
October 17 1989 | $9.80 | $9.89 | $9.66 | $9.83 | 12,163,306 |
October 16 1989 | $9.47 | $10.36 | $9.40 | $9.90 | 22,437,537 |
October 13 1989 | $10.32 | $10.38 | $9.60 | $9.80 | 10,163,773 |
October 12 1989 | $10.35 | $10.36 | $10.31 | $10.35 | 4,362,238 |
October 11 1989 | $10.38 | $10.41 | $10.33 | $10.36 | 4,912,434 |
October 10 1989 | $10.50 | $10.51 | $10.37 | $10.41 | 4,453,868 |
October 09 1989 | $10.36 | $10.50 | $10.36 | $10.50 | 3,317,912 |
October 06 1989 | $10.33 | $10.39 | $10.30 | $10.33 | 5,818,689 |
October 05 1989 | $10.45 | $10.49 | $10.28 | $10.33 | 7,282,252 |
October 04 1989 | $10.19 | $10.41 | $10.19 | $10.41 | 12,729,820 |
October 03 1989 | $10.39 | $10.41 | $10.15 | $10.19 | 12,425,643 |
October 02 1989 | $10.51 | $10.55 | $10.42 | $10.44 | 6,463,862 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
