The closing price for International Business Machines (IBM) in May 1990 was $11.71, on May 31, 1990. It was up 10.8% for the month. The latest price is $227.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 1990 | $11.69 | $11.80 | $11.67 | $11.71 | 8,329,926 |
May 30 1990 | $11.71 | $11.92 | $11.68 | $11.80 | 11,953,688 |
May 29 1990 | $11.42 | $11.70 | $11.40 | $11.69 | 8,201,058 |
May 25 1990 | $11.48 | $11.52 | $11.34 | $11.35 | 4,806,161 |
May 24 1990 | $11.59 | $11.61 | $11.51 | $11.59 | 6,047,135 |
May 23 1990 | $11.47 | $11.59 | $11.45 | $11.59 | 7,125,770 |
May 22 1990 | $11.47 | $11.50 | $11.39 | $11.50 | 8,090,182 |
May 21 1990 | $11.24 | $11.46 | $11.24 | $11.42 | 7,261,750 |
May 18 1990 | $11.31 | $11.35 | $11.25 | $11.26 | 7,406,517 |
May 17 1990 | $11.31 | $11.35 | $11.24 | $11.34 | 6,370,558 |
May 16 1990 | $11.25 | $11.30 | $11.19 | $11.26 | 7,370,116 |
May 15 1990 | $11.12 | $11.29 | $11.10 | $11.29 | 6,217,424 |
May 14 1990 | $11.14 | $11.28 | $11.13 | $11.15 | 9,667,550 |
May 11 1990 | $11.09 | $11.18 | $11.03 | $11.13 | 10,657,903 |
May 10 1990 | $10.87 | $11.02 | $10.86 | $10.97 | 7,586,847 |
May 09 1990 | $10.81 | $10.86 | $10.78 | $10.86 | 5,083,560 |
May 08 1990 | $10.79 | $10.84 | $10.78 | $10.81 | 5,190,252 |
May 07 1990 | $10.79 | $10.87 | $10.76 | $10.79 | 5,460,957 |
May 04 1990 | $10.60 | $10.80 | $10.57 | $10.79 | 6,327,463 |
May 03 1990 | $10.57 | $10.63 | $10.54 | $10.55 | 6,981,841 |
May 02 1990 | $10.43 | $10.54 | $10.43 | $10.54 | 5,090,254 |
May 01 1990 | $10.57 | $10.58 | $10.41 | $10.43 | 4,879,381 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.