The closing price for International Business Machines (IBM) yesterday was $258.74. It was down 0.9% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2025 19:30 | $258.66 | $259.47 | $258.47 | $258.74 | 23,305 |
May 29 2025 18:30 | $258.65 | $259.17 | $258.34 | $258.40 | 8,049 |
May 29 2025 17:30 | $258.77 | $259.36 | $258.68 | $259.22 | 5,918 |
May 29 2025 16:30 | $258.32 | $259.03 | $258.32 | $258.86 | 5,811 |
May 29 2025 15:30 | $258.89 | $258.89 | $256.68 | $257.82 | 11,479 |
May 29 2025 14:30 | $258.75 | $259.11 | $258.22 | $258.32 | 11,246 |
May 29 2025 13:30 | $261.13 | $261.13 | $258.52 | $259.25 | 13,853 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
