The closing price for International Business Machines (IBM) on Friday was $266.40. It was up 0.1% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 19 2025 20:00 | $266.40 | $266.40 | $266.40 | $266.40 | — |
September 19 2025 19:30 | $266.69 | $267.36 | $266.12 | $266.41 | 1,277,670 |
September 19 2025 18:30 | $264.98 | $267.11 | $264.97 | $266.70 | 682,613 |
September 19 2025 17:30 | $267.55 | $267.87 | $263.68 | $265.05 | 881,900 |
September 19 2025 16:30 | $266.38 | $267.80 | $266.29 | $267.50 | 535,753 |
September 19 2025 15:30 | $264.77 | $266.63 | $264.43 | $266.30 | 333,766 |
September 19 2025 14:30 | $265.11 | $265.80 | $263.87 | $264.70 | 386,409 |
September 19 2025 13:30 | $266.05 | $267.50 | $263.64 | $265.11 | 1,267,223 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
