The closing price for International Business Machines (IBM) in 1963 was $1.35, on December 31, 1963. It was up 30% for the year. The latest price is $280.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1963 | $1.33 | $1.35 | $1.33 | $1.35 | 1,820,040 |
December 30 1963 | $1.32 | $1.33 | $1.32 | $1.33 | 1,796,505 |
December 27 1963 | $1.31 | $1.32 | $1.31 | $1.31 | 1,129,680 |
December 26 1963 | $1.29 | $1.31 | $1.29 | $1.30 | 541,305 |
December 24 1963 | $1.28 | $1.29 | $1.28 | $1.29 | 494,235 |
December 23 1963 | $1.28 | $1.29 | $1.28 | $1.28 | 627,600 |
December 20 1963 | $1.28 | $1.29 | $1.27 | $1.28 | 470,700 |
December 19 1963 | $1.28 | $1.29 | $1.28 | $1.28 | 502,080 |
December 18 1963 | $1.28 | $1.30 | $1.28 | $1.28 | 651,135 |
December 17 1963 | $1.27 | $1.28 | $1.27 | $1.28 | 470,700 |
December 16 1963 | $1.26 | $1.28 | $1.26 | $1.26 | 258,885 |
December 13 1963 | $1.26 | $1.27 | $1.26 | $1.26 | 360,870 |
December 12 1963 | $1.27 | $1.28 | $1.26 | $1.26 | 251,040 |
December 11 1963 | $1.28 | $1.28 | $1.27 | $1.27 | 258,885 |
December 10 1963 | $1.28 | $1.28 | $1.27 | $1.28 | 313,800 |
December 09 1963 | $1.29 | $1.29 | $1.27 | $1.29 | 643,290 |
December 06 1963 | $1.29 | $1.30 | $1.28 | $1.29 | 455,010 |
December 05 1963 | $1.29 | $1.30 | $1.29 | $1.29 | 572,685 |
December 04 1963 | $1.30 | $1.30 | $1.28 | $1.28 | 658,980 |
December 03 1963 | $1.31 | $1.31 | $1.29 | $1.30 | 706,050 |
December 02 1963 | $1.30 | $1.31 | $1.30 | $1.31 | 713,895 |
November 29 1963 | $1.27 | $1.29 | $1.27 | $1.29 | 713,895 |
November 27 1963 | $1.25 | $1.27 | $1.25 | $1.27 | 980,625 |
November 26 1963 | $1.24 | $1.25 | $1.23 | $1.25 | 1,106,145 |
November 22 1963 | $1.23 | $1.25 | $1.22 | $1.24 | 839,415 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
