Sorry, I couldn't find pricing data for that day. The closing price for International Business Machines (IBM) yesterday was $305.73. It was down 3.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 03 2026 19:30 | $307.20 | $310.23 | $305.73 | $305.73 | 175,104 |
June 03 2026 18:30 | $308.58 | $308.68 | $307.00 | $307.50 | 65,582 |
June 03 2026 17:30 | $307.05 | $309.94 | $306.50 | $308.65 | 39,562 |
June 03 2026 16:30 | $305.72 | $306.19 | $304.43 | $304.43 | 39,352 |
June 03 2026 15:30 | $308.08 | $308.46 | $302.56 | $306.71 | 86,528 |
June 03 2026 14:30 | $308.83 | $309.00 | $306.72 | $307.56 | 62,500 |
June 03 2026 13:30 | $316.75 | $317.95 | $304.72 | $309.26 | 286,734 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.