The price for International Business Machines (IBM) today is $238.50. It is up 1% for the day (up 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 11 2026 19:30 | $238.63 | $238.91 | $237.87 | $238.50 | 30,184 |
August 11 2026 18:30 | $237.88 | $238.38 | $237.86 | $238.22 | 11,025 |
August 11 2026 17:30 | $238.95 | $239.00 | $237.46 | $238.20 | 11,774 |
August 11 2026 16:30 | $238.54 | $239.05 | $238.29 | $238.96 | 5,476 |
August 11 2026 15:30 | $240.09 | $240.56 | $239.33 | $239.63 | 14,734 |
August 11 2026 14:30 | $239.01 | $241.79 | $238.99 | $239.92 | 22,928 |
August 11 2026 13:30 | $236.05 | $240.24 | $235.55 | $238.16 | 23,996 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.