| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 01 2026 | $242.12 | $246.26 | $240.14 | $243.14 | 2,797,144 |
March 31 2026 | $240.27 | $242.85 | $237.07 | $242.39 | 4,140,715 |
March 30 2026 | $237.80 | $240.21 | $236.13 | $237.25 | 2,086,110 |
March 27 2026 | $238.85 | $239.44 | $233.75 | $236.34 | 4,848,800 |
March 26 2026 | $240.56 | $246.67 | $239.80 | $241.67 | 3,606,800 |
March 25 2026 | $243.60 | $246.19 | $238.00 | $241.39 | 4,207,900 |
March 24 2026 | $246.45 | $247.11 | $238.00 | $240.59 | 4,151,500 |
March 23 2026 | $246.50 | $251.35 | $244.71 | $248.44 | 4,972,000 |
March 20 2026 | $249.00 | $250.28 | $241.77 | $241.77 | 11,314,100 |
March 19 2026 | $249.43 | $252.19 | $248.25 | $250.37 | 4,249,500 |
March 18 2026 | $254.16 | $258.28 | $250.16 | $251.60 | 5,177,000 |
March 17 2026 | $250.51 | $256.39 | $250.00 | $256.11 | 5,840,100 |
March 16 2026 | $247.87 | $252.20 | $246.10 | $249.25 | 5,674,200 |
March 13 2026 | $247.67 | $249.72 | $244.71 | $246.28 | 4,338,400 |
March 12 2026 | $247.10 | $250.05 | $245.64 | $247.68 | 5,547,700 |
March 11 2026 | $250.01 | $253.72 | $247.20 | $248.87 | 4,008,500 |
March 10 2026 | $253.26 | $253.44 | $246.55 | $250.20 | 4,937,960 |
March 09 2026 | $255.38 | $258.08 | $251.57 | $253.33 | 6,126,567 |
March 06 2026 | $256.44 | $259.40 | $252.21 | $258.85 | 6,234,400 |
March 05 2026 | $249.32 | $260.38 | $249.00 | $256.55 | 9,894,600 |
March 04 2026 | $245.75 | $250.85 | $244.96 | $250.06 | 6,085,000 |
March 03 2026 | $236.35 | $246.09 | $234.29 | $245.28 | 6,960,400 |
March 02 2026 | $235.70 | $240.78 | $233.78 | $239.37 | 6,220,300 |
February 27 2026 | $238.07 | $240.21 | $234.57 | $240.21 | 6,642,200 |
February 26 2026 | $239.71 | $247.49 | $238.95 | $242.01 | 7,343,100 |
