ibn stock september 2005

ICICI Bank (IBN) returned 21.8% in September 2005.

DATEOPENHIGHLOWCLOSEVOLUME
September 30 2005
$3.81
$3.99
$3.81
$3.98
4,596,900
September 29 2005
$3.75
$3.83
$3.71
$3.81
4,589,200
September 28 2005
$3.82
$3.88
$3.70
$3.74
6,607,700
September 27 2005
$3.69
$3.82
$3.68
$3.81
4,933,500
September 26 2005
$3.68
$3.71
$3.61
$3.61
6,097,850
September 23 2005
$3.63
$3.68
$3.63
$3.67
5,133,700
September 22 2005
$3.71
$3.73
$3.61
$3.63
9,354,950
September 21 2005
$3.71
$3.86
$3.71
$3.80
6,029,100
September 20 2005
$3.70
$3.74
$3.67
$3.71
4,166,800
September 19 2005
$3.60
$3.66
$3.58
$3.59
2,937,550
September 16 2005
$3.53
$3.61
$3.53
$3.59
4,200,350
September 15 2005
$3.44
$3.53
$3.44
$3.52
3,139,400
September 14 2005
$3.41
$3.47
$3.41
$3.43
3,183,400
September 13 2005
$3.41
$3.41
$3.36
$3.41
4,532,000
September 12 2005
$3.38
$3.40
$3.35
$3.38
4,461,600
September 09 2005
$3.39
$3.40
$3.37
$3.38
2,847,350
September 08 2005
$3.38
$3.38
$3.35
$3.36
3,377,000
September 07 2005
$3.40
$3.40
$3.29
$3.29
2,982,100
September 06 2005
$3.39
$3.41
$3.37
$3.38
3,196,050
September 02 2005
$3.35
$3.37
$3.31
$3.34
1,491,050
September 01 2005
$3.27
$3.34
$3.26
$3.31
2,212,650

Related Searches