The highest closing price for Immunitybio (IBRX) all-time was $42.25, on February 22, 2021. The latest price is $7.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $7.05 | $7.28 | $6.94 | $7.11 | 7,700,000 |
April 2026 | $7.55 | $8.56 | $6.68 | $7.10 | 292,618,300 |
March 2026 | $9.64 | $10.98 | $6.54 | $7.67 | 608,702,000 |
February 2026 | $6.29 | $12.43 | $5.58 | $9.78 | 734,692,100 |
January 2026 | $2.02 | $8.28 | $1.98 | $6.25 | 1,043,442,000 |
December 2025 | $2.40 | $2.50 | $1.95 | $1.98 | 308,130,500 |
November 2025 | $2.40 | $2.45 | $1.95 | $2.36 | 184,471,200 |
October 2025 | $2.44 | $2.75 | $2.30 | $2.40 | 217,572,200 |
September 2025 | $2.34 | $2.97 | $2.29 | $2.46 | 218,416,600 |
August 2025 | $2.37 | $2.94 | $2.17 | $2.34 | 186,070,000 |
July 2025 | $2.60 | $3.11 | $2.44 | $2.46 | 164,961,300 |
June 2025 | $2.77 | $3.76 | $2.62 | $2.64 | 206,476,900 |
May 2025 | $2.54 | $3.06 | $1.83 | $2.66 | 229,688,300 |
April 2025 | $3.03 | $3.26 | $2.35 | $2.51 | 141,623,000 |
March 2025 | $3.20 | $3.47 | $2.68 | $3.01 | 122,575,900 |
February 2025 | $3.26 | $4.27 | $2.84 | $3.29 | 110,838,400 |
January 2025 | $2.58 | $3.72 | $2.28 | $3.45 | 135,972,900 |
December 2024 | $5.00 | $5.13 | $2.50 | $2.56 | 141,166,700 |
November 2024 | $5.24 | $5.88 | $4.43 | $5.04 | 93,159,700 |
October 2024 | $3.67 | $7.48 | $3.19 | $5.21 | 175,467,200 |
September 2024 | $3.93 | $4.04 | $3.23 | $3.72 | 56,224,700 |
August 2024 | $5.15 | $5.20 | $3.52 | $3.95 | 71,944,700 |
July 2024 | $6.38 | $6.84 | $5.12 | $5.15 | 44,485,100 |
June 2024 | $6.46 | $7.63 | $5.49 | $6.32 | 80,640,400 |
May 2024 | $7.94 | $10.01 | $6.30 | $6.42 | 134,463,600 |
Daily pricing data for Immunitybio dates back to 7/28/2015, and may be incomplete.