The highest closing price for Immunitybio (IBRX) all-time was $42.25, on February 22, 2021. The latest price is $2.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $2.54 | $3.06 | $1.83 | $2.90 | 177,644,058 |
April 2025 | $3.03 | $3.26 | $2.35 | $2.51 | 141,622,991 |
March 2025 | $3.20 | $3.47 | $2.68 | $3.01 | 122,575,900 |
February 2025 | $3.26 | $4.27 | $2.84 | $3.29 | 110,838,400 |
January 2025 | $2.58 | $3.72 | $2.28 | $3.45 | 135,993,000 |
December 2024 | $5.00 | $5.13 | $2.50 | $2.56 | 141,166,700 |
November 2024 | $5.24 | $5.88 | $4.43 | $5.04 | 93,171,600 |
October 2024 | $3.67 | $7.48 | $3.19 | $5.21 | 175,467,200 |
September 2024 | $3.93 | $4.04 | $3.23 | $3.72 | 56,225,200 |
August 2024 | $5.15 | $5.20 | $3.52 | $3.95 | 71,944,700 |
July 2024 | $6.38 | $6.84 | $5.12 | $5.15 | 44,485,100 |
June 2024 | $6.46 | $7.63 | $5.49 | $6.32 | 81,020,700 |
May 2024 | $7.94 | $10.01 | $6.30 | $6.42 | 134,463,400 |
April 2024 | $5.35 | $10.53 | $4.73 | $7.99 | 233,766,400 |
March 2024 | $4.89 | $6.78 | $4.49 | $5.37 | 85,007,400 |
February 2024 | $3.50 | $5.25 | $3.37 | $4.73 | 92,717,100 |
January 2024 | $4.99 | $5.24 | $3.12 | $3.36 | 68,493,100 |
December 2023 | $3.71 | $5.28 | $3.10 | $5.02 | 95,787,000 |
November 2023 | $3.16 | $4.49 | $2.67 | $3.68 | 120,321,500 |
October 2023 | $1.70 | $3.54 | $1.25 | $3.14 | 158,545,800 |
September 2023 | $1.62 | $1.85 | $1.27 | $1.69 | 69,903,000 |
August 2023 | $2.18 | $2.19 | $1.59 | $1.61 | 54,513,700 |
July 2023 | $2.76 | $3.33 | $2.18 | $2.20 | 44,136,600 |
June 2023 | $2.73 | $3.39 | $2.44 | $2.78 | 59,319,400 |
May 2023 | $2.87 | $6.93 | $2.23 | $2.75 | 170,351,000 |
Daily pricing data for Immunitybio dates back to 7/28/2015, and may be incomplete.
