| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1994 | $1.19 | $1.38 | $1.00 | $1.06 | 209,300 |
November 1994 | $1.50 | $1.50 | $1.19 | $1.25 | 30,700 |
October 1994 | $1.56 | $1.56 | $1.13 | $1.38 | 96,600 |
September 1994 | $1.69 | $1.81 | $1.31 | $1.31 | 43,900 |
August 1994 | $1.88 | $1.88 | $1.69 | $1.81 | 83,700 |
July 1994 | $2.13 | $2.38 | $1.69 | $1.69 | 120,600 |
June 1994 | $2.13 | $2.38 | $1.94 | $2.13 | 147,300 |
May 1994 | $2.00 | $2.25 | $1.88 | $2.00 | 192,700 |
April 1994 | $2.13 | $2.13 | $1.88 | $1.88 | 105,200 |
March 1994 | $1.88 | $2.13 | $1.75 | $2.03 | 96,000 |
February 1994 | $1.94 | $2.13 | $1.88 | $2.13 | 167,900 |
January 1994 | $2.00 | $2.00 | $1.63 | $1.94 | 184,700 |
December 1993 | $2.00 | $2.13 | $1.69 | $1.91 | 152,000 |
November 1993 | $1.50 | $2.16 | $1.50 | $2.00 | 300,600 |
October 1993 | $1.44 | $1.88 | $1.38 | $1.75 | 141,700 |
September 1993 | $1.25 | $1.63 | $1.13 | $1.44 | 64,200 |
August 1993 | $1.31 | $1.31 | $1.00 | $1.13 | 85,200 |
July 1993 | $1.31 | $1.44 | $1.00 | $1.31 | 68,700 |
June 1993 | $1.81 | $1.81 | $1.25 | $1.31 | 65,600 |
May 1993 | $1.44 | $1.94 | $1.44 | $1.81 | 109,800 |
April 1993 | $1.31 | $1.56 | $1.31 | $1.50 | 28,600 |
March 1993 | $1.50 | $1.75 | $1.25 | $1.31 | 45,000 |
February 1993 | $1.31 | $2.00 | $1.31 | $1.50 | 130,100 |
January 1993 | $1.31 | $1.63 | $1.28 | $1.31 | 56,500 |
December 1992 | $1.25 | $1.50 | $1.25 | $1.31 | 44,500 |
