| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $63.54 | $63.81 | $63.18 | $63.26 | 1,865,300 |
December 28 2017 | $63.08 | $63.30 | $62.84 | $63.22 | 1,680,900 |
December 27 2017 | $63.02 | $63.29 | $62.74 | $63.00 | 3,004,500 |
December 26 2017 | $62.97 | $63.10 | $62.48 | $62.79 | 1,024,900 |
December 22 2017 | $63.14 | $63.35 | $62.60 | $62.98 | 2,407,200 |
December 21 2017 | $62.95 | $63.24 | $62.70 | $62.85 | 2,040,100 |
December 20 2017 | $63.84 | $63.89 | $62.59 | $62.77 | 3,457,400 |
December 19 2017 | $64.10 | $64.44 | $63.70 | $63.72 | 3,645,200 |
December 18 2017 | $63.46 | $63.97 | $63.37 | $63.84 | 2,587,200 |
December 15 2017 | $63.59 | $63.91 | $63.13 | $63.20 | 3,811,400 |
December 14 2017 | $63.26 | $63.72 | $62.82 | $63.04 | 2,982,100 |
December 13 2017 | $63.68 | $64.08 | $63.16 | $63.19 | 2,007,900 |
December 12 2017 | $63.66 | $63.80 | $63.30 | $63.65 | 2,128,900 |
December 11 2017 | $63.43 | $63.63 | $63.03 | $63.30 | 1,482,800 |
December 08 2017 | $62.82 | $63.42 | $62.51 | $63.41 | 1,653,100 |
December 07 2017 | $63.01 | $63.19 | $61.95 | $62.93 | 2,652,500 |
December 06 2017 | $63.50 | $63.63 | $62.68 | $63.24 | 2,282,400 |
December 05 2017 | $64.14 | $64.65 | $62.86 | $63.43 | 3,436,500 |
December 04 2017 | $65.12 | $65.25 | $63.96 | $64.22 | 3,049,200 |
December 01 2017 | $63.79 | $64.69 | $63.66 | $64.43 | 5,741,000 |
November 30 2017 | $62.58 | $64.19 | $62.47 | $63.88 | 5,235,000 |
November 29 2017 | $62.27 | $63.36 | $62.01 | $62.40 | 2,818,300 |
November 28 2017 | $60.86 | $62.08 | $60.51 | $62.00 | 2,729,600 |
November 27 2017 | $60.77 | $60.99 | $60.61 | $60.88 | 2,037,000 |
November 24 2017 | $60.66 | $61.02 | $60.50 | $60.64 | 987,500 |