| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2026 | $164.73 | $167.46 | $152.38 | $152.67 | 66,164,291 |
February 2026 | $173.44 | $174.83 | $143.72 | $163.60 | 98,200,100 |
January 2026 | $160.82 | $175.48 | $158.70 | $173.22 | 65,528,100 |
December 2025 | $155.53 | $163.89 | $154.14 | $161.44 | 67,572,300 |
November 2025 | $144.59 | $157.39 | $142.28 | $156.33 | 65,150,100 |
October 2025 | $166.18 | $166.18 | $144.11 | $145.39 | 102,984,400 |
September 2025 | $173.99 | $175.42 | $164.43 | $167.44 | 65,061,400 |
August 2025 | $180.48 | $187.65 | $174.53 | $175.02 | 62,100,900 |
July 2025 | $181.66 | $185.70 | $177.13 | $183.18 | 47,589,000 |
June 2025 | $176.67 | $182.11 | $172.71 | $181.83 | 46,371,100 |
May 2025 | $164.31 | $178.54 | $161.05 | $177.71 | 64,156,400 |
April 2025 | $169.81 | $170.70 | $145.53 | $166.02 | 82,146,700 |
March 2025 | $170.42 | $175.39 | $165.20 | $170.50 | 71,536,400 |
February 2025 | $156.56 | $171.04 | $154.96 | $170.74 | 54,659,700 |
January 2025 | $147.88 | $158.86 | $140.24 | $157.53 | 63,769,700 |
December 2024 | $157.67 | $157.84 | $145.87 | $146.87 | 64,876,600 |
November 2024 | $150.83 | $159.20 | $149.69 | $158.19 | 58,878,700 |
October 2024 | $158.29 | $165.09 | $151.30 | $153.18 | 66,122,000 |
September 2024 | $158.22 | $160.46 | $154.73 | $157.87 | 57,028,700 |
August 2024 | $147.28 | $158.73 | $143.74 | $158.32 | 59,099,800 |
July 2024 | $135.88 | $149.90 | $133.53 | $148.53 | 61,863,000 |
June 2024 | $131.28 | $136.76 | $129.49 | $134.16 | 47,931,900 |
May 2024 | $125.84 | $135.28 | $121.45 | $130.79 | 46,100,500 |
April 2024 | $134.46 | $135.65 | $125.75 | $125.77 | 49,246,800 |
March 2024 | $134.42 | $136.72 | $131.04 | $134.24 | 51,295,300 |
