On December 31, 2002, ICICI Bank (IBN) had a market capitalization of $2.9B, based on 3.37B shares at a price of $0.86.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $0.86 | 109,450 | 3,371,682,000 | $2,885,822,623.80 |
December 30 2002 | $0.86 | 78,650 | 3,371,682,000 | $2,885,822,623.80 |
December 27 2002 | $0.86 | 242,550 | 3,371,682,000 | $2,912,458,911.60 |
December 26 2002 | $0.85 | 50,050 | 3,371,682,000 | $2,863,569,522.60 |
December 24 2002 | $0.86 | 89,100 | 3,371,682,000 | $2,885,822,623.80 |
December 23 2002 | $0.86 | 460,900 | 3,371,682,000 | $2,894,926,165.20 |
December 20 2002 | $0.88 | 235,400 | 3,371,682,000 | $2,974,835,028.60 |
December 19 2002 | $0.86 | 608,850 | 3,371,682,000 | $2,903,692,538.40 |
December 18 2002 | $0.86 | 2,335,850 | 3,371,682,000 | $2,899,309,351.80 |
December 17 2002 | $0.88 | 1,302,950 | 3,371,682,000 | $2,974,835,028.60 |
December 16 2002 | $0.88 | 795,850 | 3,371,682,000 | $2,952,581,927.40 |
December 13 2002 | $0.92 | 2,076,250 | 3,371,682,000 | $3,108,016,467.60 |
December 12 2002 | $0.88 | 2,518,450 | 3,371,682,000 | $2,956,965,114.00 |
December 11 2002 | $0.82 | 3,289,550 | 3,371,682,000 | $2,752,978,353.00 |
December 10 2002 | $0.78 | 772,750 | 3,371,682,000 | $2,619,459,745.80 |
December 09 2002 | $0.77 | 133,100 | 3,371,682,000 | $2,579,673,898.20 |
December 06 2002 | $0.76 | 156,200 | 3,371,682,000 | $2,570,570,356.80 |
December 05 2002 | $0.78 | 311,300 | 3,371,682,000 | $2,619,459,745.80 |
December 04 2002 | $0.74 | 662,200 | 3,371,682,000 | $2,508,531,408.00 |
December 03 2002 | $0.77 | 145,200 | 3,371,682,000 | $2,588,440,271.40 |
December 02 2002 | $0.78 | 519,750 | 3,371,682,000 | $2,619,459,745.80 |
November 29 2002 | $0.79 | 100,650 | 3,371,682,000 | $2,663,965,948.20 |
November 27 2002 | $0.79 | 7,330,400 | 3,371,682,000 | $2,655,199,575.00 |
November 26 2002 | $0.80 | 1,079,100 | 3,371,682,000 | $2,699,705,777.40 |
November 25 2002 | $0.80 | 2,783,000 | 3,371,682,000 | $2,681,835,862.80 |
