| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $0.67 | $0.67 | $0.67 | $0.67 | — |
December 28 2006 | $0.67 | $0.67 | $0.67 | $0.67 | — |
December 27 2006 | $0.67 | $0.67 | $0.67 | $0.67 | — |
December 26 2006 | $0.67 | $0.67 | $0.67 | $0.67 | — |
December 22 2006 | $0.67 | $0.67 | $0.67 | $0.67 | — |
December 21 2006 | $0.67 | $0.67 | $0.67 | $0.67 | — |
December 20 2006 | $0.67 | $0.67 | $0.67 | $0.67 | — |
December 19 2006 | $0.67 | $0.67 | $0.67 | $0.67 | — |
December 18 2006 | $0.67 | $0.67 | $0.67 | $0.67 | — |
December 15 2006 | $0.67 | $0.67 | $0.67 | $0.67 | — |
December 14 2006 | $0.67 | $0.67 | $0.67 | $0.67 | — |
December 13 2006 | $0.67 | $0.67 | $0.67 | $0.67 | 200 |
December 12 2006 | $0.67 | $0.67 | $0.67 | $0.67 | 400 |
December 11 2006 | $0.70 | $0.70 | $0.70 | $0.70 | — |
December 08 2006 | $0.70 | $0.70 | $0.70 | $0.70 | — |
December 07 2006 | $0.70 | $0.70 | $0.70 | $0.70 | 10,000 |
December 06 2006 | $0.67 | $0.67 | $0.67 | $0.67 | 200 |
December 05 2006 | $0.62 | $0.62 | $0.62 | $0.62 | — |
December 04 2006 | $0.62 | $0.62 | $0.62 | $0.62 | — |
December 01 2006 | $0.62 | $0.62 | $0.62 | $0.62 | — |
November 30 2006 | $0.62 | $0.62 | $0.62 | $0.62 | — |
November 29 2006 | $0.62 | $0.62 | $0.62 | $0.62 | 100 |
November 28 2006 | $0.60 | $0.60 | $0.60 | $0.60 | — |
November 27 2006 | $0.60 | $0.60 | $0.60 | $0.60 | — |
November 24 2006 | $0.60 | $0.60 | $0.60 | $0.60 | — |