The closing price for LMF Acquisition Opportunities (ICU) in January 2023 was $996.25, on January 31, 2023. It was up 1.8% for the month. The latest price is $2.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $1,032.50 | $1,092.50 | $990.00 | $996.25 | 186 |
January 30 2023 | $1,075.00 | $1,107.00 | $1,025.00 | $1,035.00 | 162 |
January 27 2023 | $1,072.25 | $1,142.50 | $1,062.50 | $1,075.00 | 155 |
January 26 2023 | $1,082.50 | $1,120.00 | $1,050.00 | $1,077.50 | 196 |
January 25 2023 | $1,017.50 | $1,142.50 | $1,017.50 | $1,092.50 | 106 |
January 24 2023 | $1,025.00 | $1,100.00 | $1,025.00 | $1,072.50 | 313 |
January 23 2023 | $1,077.50 | $1,124.25 | $1,025.00 | $1,025.00 | 418 |
January 20 2023 | $1,070.00 | $1,260.00 | $1,070.00 | $1,095.00 | 314 |
January 19 2023 | $1,200.00 | $1,226.00 | $1,047.50 | $1,075.00 | 444 |
January 18 2023 | $1,300.00 | $1,392.50 | $1,225.00 | $1,237.50 | 169 |
January 17 2023 | $1,347.50 | $1,380.25 | $1,260.00 | $1,277.50 | 298 |
January 13 2023 | $1,500.00 | $1,500.00 | $1,252.50 | $1,350.00 | 328 |
January 12 2023 | $1,557.50 | $1,557.50 | $1,395.00 | $1,450.00 | 531 |
January 11 2023 | $1,410.00 | $1,585.00 | $1,375.00 | $1,561.25 | 522 |
January 10 2023 | $1,150.00 | $1,475.00 | $1,150.00 | $1,475.00 | 596 |
January 09 2023 | $1,090.00 | $1,335.00 | $1,037.50 | $1,142.50 | 562 |
January 06 2023 | $977.00 | $1,170.00 | $914.25 | $1,050.25 | 651 |
January 05 2023 | $975.00 | $975.00 | $905.00 | $912.50 | 32 |
January 04 2023 | $940.00 | $995.00 | $882.50 | $940.00 | 54 |
January 03 2023 | $978.25 | $1,047.50 | $938.75 | $954.50 | 129 |
Daily pricing data for LMF Acquisition Opportunities dates back to 3/18/2021, and may be incomplete.
