IDACORP (IDA) has a market capitalization of $7.3B, based on 54.03M shares at a price of $134.57 (down 0.4% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $134.54 | 3,664,517 | 54,032,916 | $7,269,588,518.64 |
September 2025 | $132.15 | 7,832,495 | 54,380,000 | $7,186,317,000.00 |
August 2025 | $125.10 | 7,185,800 | 54,380,000 | $6,802,938,000.00 |
July 2025 | $124.48 | 10,943,800 | 54,380,000 | $6,769,064,698.00 |
June 2025 | $114.66 | 9,888,100 | 54,380,000 | $6,235,450,072.00 |
May 2025 | $118.14 | 13,235,800 | 54,380,000 | $6,424,485,828.00 |
April 2025 | $116.43 | 8,393,800 | 54,380,000 | $6,331,370,954.00 |
March 2025 | $114.58 | 6,746,000 | 54,126,000 | $6,202,006,059.60 |
February 2025 | $116.25 | 5,880,800 | 54,126,000 | $6,292,190,800.80 |
January 2025 | $107.55 | 5,982,600 | 54,126,000 | $5,821,310,838.60 |
December 2024 | $106.91 | 6,228,600 | 53,962,000 | $5,768,829,194.80 |
November 2024 | $115.90 | 9,409,700 | 53,962,000 | $6,253,969,159.60 |
October 2024 | $100.42 | 5,223,100 | 53,962,000 | $5,418,723,738.80 |
September 2024 | $100.04 | 6,017,300 | 53,485,000 | $5,350,580,566.50 |
August 2024 | $98.89 | 7,140,300 | 53,485,000 | $5,289,334,893.00 |
July 2024 | $94.10 | 6,258,800 | 53,485,000 | $5,032,986,636.50 |
June 2024 | $89.67 | 7,141,000 | 52,236,000 | $4,684,137,933.60 |
May 2024 | $91.91 | 8,148,200 | 52,236,000 | $4,800,801,816.00 |
April 2024 | $90.45 | 7,768,500 | 52,236,000 | $4,724,615,610.00 |
March 2024 | $88.64 | 9,644,700 | 50,792,000 | $4,502,400,968.80 |
February 2024 | $84.08 | 7,085,900 | 50,792,000 | $4,270,713,260.80 |
January 2024 | $87.57 | 6,840,400 | 50,792,000 | $4,447,941,786.40 |
December 2023 | $93.00 | 5,911,900 | 50,934,000 | $4,736,923,120.80 |
November 2023 | $91.28 | 7,350,000 | 50,934,000 | $4,649,235,146.40 |
October 2023 | $89.59 | 7,587,400 | 50,934,000 | $4,562,998,791.00 |
