On December 29, 1995, InterDigital (IDCC) had a market capitalization of $259.1M, based on 46.5M shares at a price of $5.57.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $5.57 | 367,100 | 46,503,000 | $259,058,912.40 |
December 28 1995 | $5.76 | 300,300 | 46,503,000 | $267,843,329.10 |
December 27 1995 | $5.76 | 186,000 | 46,503,000 | $267,843,329.10 |
December 26 1995 | $5.95 | 157,500 | 46,503,000 | $276,623,095.50 |
December 22 1995 | $5.90 | 213,000 | 46,503,000 | $274,428,153.90 |
December 21 1995 | $6.00 | 286,700 | 46,503,000 | $278,818,037.10 |
December 20 1995 | $5.71 | 182,700 | 46,503,000 | $265,643,737.20 |
December 19 1995 | $5.71 | 290,500 | 46,503,000 | $265,643,737.20 |
December 18 1995 | $5.52 | 376,100 | 46,503,000 | $256,863,970.80 |
December 15 1995 | $5.76 | 562,000 | 46,503,000 | $267,843,329.10 |
December 14 1995 | $5.90 | 303,400 | 46,503,000 | $274,428,153.90 |
December 13 1995 | $5.90 | 466,300 | 46,503,000 | $274,428,153.90 |
December 12 1995 | $6.09 | 311,600 | 46,503,000 | $283,207,920.30 |
December 11 1995 | $6.33 | 260,700 | 46,503,000 | $294,187,278.60 |
December 08 1995 | $6.47 | 565,200 | 46,503,000 | $300,772,103.40 |
December 07 1995 | $6.14 | 385,900 | 46,503,000 | $285,402,861.90 |
December 06 1995 | $6.37 | 449,000 | 46,503,000 | $296,382,220.20 |
December 05 1995 | $6.61 | 686,000 | 46,503,000 | $307,356,928.20 |
December 04 1995 | $6.75 | 1,522,500 | 46,503,000 | $313,946,403.30 |
December 01 1995 | $6.70 | 1,827,200 | 46,503,000 | $311,751,461.70 |
November 30 1995 | $6.42 | 1,141,500 | 46,503,000 | $298,577,161.80 |
November 29 1995 | $6.00 | 561,000 | 46,503,000 | $278,818,037.10 |
November 28 1995 | $6.14 | 1,307,500 | 46,503,000 | $285,402,861.90 |
November 27 1995 | $5.52 | 336,300 | 46,503,000 | $256,863,970.80 |
November 24 1995 | $5.29 | 85,500 | 46,503,000 | $245,884,612.50 |
