idcc market cap january 1995

On January 31, 1995, InterDigital (IDCC) had a market capitalization of $377M, based on 46.98M shares at a price of $8.03.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
January 31 1995
$8.03
2,075,400
46,976,700
$377,020,901.19
January 30 1995
$7.55
823,300
46,976,700
$354,843,201.12
January 27 1995
$6.80
670,200
46,976,700
$319,361,699.61
January 26 1995
$6.70
514,900
46,976,700
$314,927,099.13
January 25 1995
$6.61
532,800
46,976,700
$310,487,800.98
January 24 1995
$6.70
586,300
46,976,700
$314,927,099.13
January 23 1995
$6.52
673,300
46,976,700
$306,053,200.50
January 20 1995
$6.14
842,200
46,976,700
$288,310,100.91
January 19 1995
$6.04
1,008,800
46,976,700
$283,875,500.43
January 18 1995
$6.33
348,600
46,976,700
$297,183,999.54
January 17 1995
$6.42
519,400
46,976,700
$301,618,600.02
January 16 1995
$6.52
308,200
46,976,700
$306,053,200.50
January 13 1995
$6.70
533,600
46,976,700
$314,927,099.13
January 12 1995
$6.80
968,600
46,976,700
$319,361,699.61
January 11 1995
$6.52
724,300
46,976,700
$306,053,200.50
January 10 1995
$5.95
532,800
46,976,700
$279,440,899.95
January 09 1995
$6.23
692,500
46,976,700
$292,749,399.06
January 06 1995
$5.95
2,094,900
46,976,700
$279,440,899.95
January 05 1995
$6.33
2,058,500
46,976,700
$297,183,999.54
January 04 1995
$6.89
1,791,400
46,976,700
$323,796,300.09
January 03 1995
$6.04
1,305,500
46,976,700
$283,875,500.43

Related Searches