| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $48.06 | $56.82 | $47.64 | $56.77 | 5,488,400 |
December 30 1999 | $40.87 | $62.07 | $37.85 | $46.88 | 12,662,000 |
December 29 1999 | $17.08 | $34.06 | $17.03 | $32.55 | 4,956,400 |
December 28 1999 | $19.11 | $19.11 | $16.65 | $17.08 | 1,672,500 |
December 27 1999 | $20.82 | $20.82 | $18.31 | $18.92 | 1,897,300 |
December 23 1999 | $19.96 | $21.19 | $19.68 | $20.06 | 3,223,200 |
December 22 1999 | $16.84 | $18.92 | $16.37 | $18.92 | 2,686,600 |
December 21 1999 | $15.14 | $16.65 | $14.95 | $15.90 | 2,541,600 |
December 20 1999 | $13.06 | $14.62 | $12.58 | $14.62 | 1,823,000 |
December 17 1999 | $11.64 | $13.44 | $9.98 | $12.82 | 3,308,500 |
December 16 1999 | $14.24 | $14.29 | $11.07 | $11.83 | 2,793,800 |
December 15 1999 | $14.67 | $14.85 | $13.81 | $14.29 | 1,719,800 |
December 14 1999 | $15.09 | $16.65 | $13.62 | $14.67 | 2,948,700 |
December 13 1999 | $16.65 | $18.92 | $14.67 | $15.14 | 5,684,500 |
December 10 1999 | $8.66 | $13.81 | $8.47 | $13.44 | 4,930,600 |
December 09 1999 | $7.95 | $8.42 | $7.95 | $8.28 | 1,326,000 |
December 08 1999 | $7.90 | $8.14 | $7.76 | $8.14 | 731,400 |
December 07 1999 | $8.52 | $8.61 | $7.76 | $7.76 | 964,900 |
December 06 1999 | $7.71 | $8.89 | $7.71 | $8.52 | 1,346,100 |
December 03 1999 | $7.57 | $7.66 | $7.47 | $7.57 | 510,400 |
December 02 1999 | $7.19 | $7.76 | $7.10 | $7.47 | 667,600 |
December 01 1999 | $7.71 | $7.71 | $7.00 | $7.14 | 879,400 |
November 30 1999 | $8.33 | $8.33 | $7.24 | $7.66 | 890,200 |
November 29 1999 | $8.33 | $8.66 | $8.18 | $8.33 | 1,602,800 |
November 26 1999 | $8.09 | $8.18 | $7.81 | $8.14 | 707,800 |
