| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $47.97 | $56.70 | $47.54 | $56.65 | 5,488,400 |
December 30 1999 | $40.79 | $61.94 | $37.77 | $46.79 | 12,662,000 |
December 29 1999 | $17.04 | $33.99 | $17.00 | $32.48 | 4,956,400 |
December 28 1999 | $19.07 | $19.07 | $16.62 | $17.04 | 1,672,500 |
December 27 1999 | $20.77 | $20.77 | $18.27 | $18.88 | 1,897,300 |
December 23 1999 | $19.92 | $21.15 | $19.64 | $20.02 | 3,223,200 |
December 22 1999 | $16.81 | $18.88 | $16.33 | $18.88 | 2,686,600 |
December 21 1999 | $15.11 | $16.62 | $14.92 | $15.86 | 2,541,600 |
December 20 1999 | $13.03 | $14.59 | $12.56 | $14.59 | 1,823,000 |
December 17 1999 | $11.61 | $13.41 | $9.96 | $12.79 | 3,308,500 |
December 16 1999 | $14.21 | $14.26 | $11.05 | $11.80 | 2,793,800 |
December 15 1999 | $14.64 | $14.82 | $13.79 | $14.26 | 1,719,800 |
December 14 1999 | $15.06 | $16.62 | $13.60 | $14.64 | 2,948,700 |
December 13 1999 | $16.62 | $18.88 | $14.64 | $15.11 | 5,684,500 |
December 10 1999 | $8.64 | $13.79 | $8.45 | $13.41 | 4,930,600 |
December 09 1999 | $7.93 | $8.40 | $7.93 | $8.26 | 1,326,000 |
December 08 1999 | $7.88 | $8.12 | $7.74 | $8.12 | 731,400 |
December 07 1999 | $8.50 | $8.59 | $7.74 | $7.74 | 964,900 |
December 06 1999 | $7.70 | $8.88 | $7.70 | $8.50 | 1,346,100 |
December 03 1999 | $7.55 | $7.65 | $7.46 | $7.55 | 510,400 |
December 02 1999 | $7.18 | $7.74 | $7.08 | $7.46 | 667,600 |
December 01 1999 | $7.70 | $7.70 | $6.99 | $7.13 | 879,400 |
November 30 1999 | $8.31 | $8.31 | $7.22 | $7.65 | 890,200 |
November 29 1999 | $8.31 | $8.64 | $8.17 | $8.31 | 1,602,800 |
November 26 1999 | $8.07 | $8.17 | $7.79 | $8.12 | 707,800 |
