| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $47.75 | $56.45 | $29.61 | $56.40 | 5,502,100 |
December 30 1999 | $40.61 | $61.66 | $37.60 | $47.75 | 12,661,300 |
December 29 1999 | $16.97 | $41.36 | $16.92 | $37.60 | 5,122,000 |
December 28 1999 | $18.99 | $18.99 | $16.54 | $17.72 | 1,674,000 |
December 27 1999 | $20.68 | $20.68 | $18.19 | $18.80 | 1,897,300 |
December 23 1999 | $19.83 | $21.06 | $19.55 | $19.93 | 3,223,200 |
December 22 1999 | $16.73 | $18.80 | $16.26 | $18.80 | 2,686,600 |
December 21 1999 | $15.04 | $16.54 | $14.85 | $15.79 | 2,542,400 |
December 20 1999 | $12.97 | $14.52 | $12.50 | $14.52 | 1,823,000 |
December 17 1999 | $11.56 | $13.35 | $9.92 | $12.74 | 3,308,500 |
December 16 1999 | $14.15 | $14.19 | $11.00 | $11.75 | 2,793,800 |
December 15 1999 | $14.57 | $14.76 | $13.72 | $14.19 | 1,719,800 |
December 14 1999 | $14.99 | $16.54 | $13.54 | $14.57 | 2,948,700 |
December 13 1999 | $16.54 | $18.80 | $14.57 | $15.04 | 5,680,400 |
December 10 1999 | $8.60 | $13.72 | $8.41 | $13.35 | 4,930,600 |
December 09 1999 | $7.90 | $8.37 | $7.90 | $8.23 | 1,326,000 |
December 08 1999 | $7.85 | $8.08 | $7.71 | $8.08 | 731,400 |
December 07 1999 | $8.46 | $8.55 | $7.71 | $7.71 | 964,900 |
December 06 1999 | $7.66 | $8.84 | $7.66 | $8.46 | 1,346,100 |
December 03 1999 | $7.52 | $7.61 | $7.43 | $7.52 | 510,600 |
December 02 1999 | $7.14 | $7.71 | $7.05 | $7.43 | 667,600 |
December 01 1999 | $7.66 | $7.66 | $6.96 | $7.10 | 879,400 |
November 30 1999 | $8.27 | $8.27 | $7.19 | $7.61 | 890,200 |
November 29 1999 | $8.27 | $8.60 | $8.13 | $8.27 | 1,602,800 |
November 26 1999 | $8.04 | $8.13 | $7.76 | $8.08 | 707,800 |