On December 29, 1995, IDEX (IEX) had a market capitalization of $565M, based on 74.12M shares at a price of $7.62.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $7.62 | 22,612 | 74,115,000 | $565,023,114.00 |
December 28 1995 | $7.79 | 33,412 | 74,115,000 | $577,155,739.50 |
December 27 1995 | $7.79 | 20,587 | 74,115,000 | $577,155,739.50 |
December 26 1995 | $7.83 | 10,462 | 74,115,000 | $580,624,321.50 |
December 22 1995 | $7.93 | 13,500 | 74,115,000 | $587,561,485.50 |
December 21 1995 | $8.00 | 17,550 | 74,115,000 | $592,756,947.00 |
December 20 1995 | $8.00 | 59,062 | 74,115,000 | $592,756,947.00 |
December 19 1995 | $7.93 | 130,612 | 74,115,000 | $587,561,485.50 |
December 18 1995 | $7.97 | 34,087 | 74,115,000 | $591,022,656.00 |
December 15 1995 | $8.04 | 80,325 | 74,115,000 | $596,225,529.00 |
December 14 1995 | $8.04 | 24,300 | 74,115,000 | $596,225,529.00 |
December 13 1995 | $7.95 | 11,137 | 74,115,000 | $589,288,365.00 |
December 12 1995 | $7.86 | 37,800 | 74,115,000 | $582,358,612.50 |
December 11 1995 | $7.86 | 72,900 | 74,115,000 | $582,358,612.50 |
December 08 1995 | $7.79 | 49,950 | 74,115,000 | $577,155,739.50 |
December 07 1995 | $7.62 | 56,700 | 74,115,000 | $565,023,114.00 |
December 06 1995 | $7.69 | 38,475 | 74,115,000 | $570,225,987.00 |
December 05 1995 | $7.65 | 85,725 | 74,115,000 | $566,757,405.00 |
December 04 1995 | $7.60 | 44,887 | 74,115,000 | $563,296,234.50 |
December 01 1995 | $7.69 | 76,612 | 74,115,000 | $570,225,987.00 |
November 30 1995 | $7.69 | 121,500 | 74,115,000 | $570,225,987.00 |
November 29 1995 | $7.60 | 38,812 | 74,115,000 | $563,296,234.50 |
November 28 1995 | $7.48 | 37,800 | 74,115,000 | $554,624,779.50 |
November 27 1995 | $7.44 | 82,687 | 74,115,000 | $551,163,609.00 |
November 24 1995 | $7.30 | 6,075 | 74,115,000 | $540,757,863.00 |
