On December 29, 1995, IDEX (IEX) had a market capitalization of $567.5M, based on 74.12M shares at a price of $7.66.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $7.66 | 22,612 | 74,115,000 | $567,454,086.00 |
December 28 1995 | $7.82 | 33,412 | 74,115,000 | $579,638,592.00 |
December 27 1995 | $7.82 | 20,587 | 74,115,000 | $579,638,592.00 |
December 26 1995 | $7.87 | 10,462 | 74,115,000 | $583,121,997.00 |
December 22 1995 | $7.96 | 13,500 | 74,115,000 | $590,081,395.50 |
December 21 1995 | $8.03 | 17,550 | 74,115,000 | $595,306,503.00 |
December 20 1995 | $8.03 | 59,062 | 74,115,000 | $595,306,503.00 |
December 19 1995 | $7.96 | 130,612 | 74,115,000 | $590,081,395.50 |
December 18 1995 | $8.01 | 34,087 | 74,115,000 | $593,564,800.50 |
December 15 1995 | $8.08 | 80,325 | 74,115,000 | $598,789,908.00 |
December 14 1995 | $8.08 | 24,300 | 74,115,000 | $598,789,908.00 |
December 13 1995 | $7.99 | 11,137 | 74,115,000 | $591,823,098.00 |
December 12 1995 | $7.89 | 37,800 | 74,115,000 | $584,863,699.50 |
December 11 1995 | $7.89 | 72,900 | 74,115,000 | $584,863,699.50 |
December 08 1995 | $7.82 | 49,950 | 74,115,000 | $579,638,592.00 |
December 07 1995 | $7.66 | 56,700 | 74,115,000 | $567,454,086.00 |
December 06 1995 | $7.73 | 38,475 | 74,115,000 | $572,679,193.50 |
December 05 1995 | $7.68 | 85,725 | 74,115,000 | $569,195,788.50 |
December 04 1995 | $7.63 | 44,887 | 74,115,000 | $565,712,383.50 |
December 01 1995 | $7.73 | 76,612 | 74,115,000 | $572,679,193.50 |
November 30 1995 | $7.73 | 121,500 | 74,115,000 | $572,679,193.50 |
November 29 1995 | $7.63 | 38,812 | 74,115,000 | $565,712,383.50 |
November 28 1995 | $7.52 | 37,800 | 74,115,000 | $557,011,282.50 |
November 27 1995 | $7.47 | 82,687 | 74,115,000 | $553,527,877.50 |
November 24 1995 | $7.33 | 6,075 | 74,115,000 | $543,085,074.00 |
