On January 31, 1996, IDEX (IEX) had a market capitalization of $543.7M, based on 76.17M shares at a price of $7.14.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 1996 | $7.14 | 89,775 | 76,173,800 | $543,652,410.60 |
January 30 1996 | $7.14 | 13,500 | 76,173,800 | $543,652,410.60 |
January 29 1996 | $7.14 | 90,450 | 76,173,800 | $543,652,410.60 |
January 26 1996 | $7.16 | 48,937 | 76,173,800 | $545,442,494.90 |
January 25 1996 | $7.18 | 229,500 | 76,173,800 | $547,232,579.20 |
January 24 1996 | $7.23 | 39,150 | 76,173,800 | $550,805,130.42 |
January 23 1996 | $7.18 | 278,100 | 76,173,800 | $547,232,579.20 |
January 22 1996 | $7.04 | 1,344,936 | 76,173,800 | $536,499,690.78 |
January 19 1996 | $6.90 | 463,049 | 76,173,800 | $525,766,802.36 |
January 18 1996 | $6.95 | 276,075 | 76,173,800 | $529,346,970.96 |
January 17 1996 | $7.21 | 130,950 | 76,173,800 | $549,015,046.12 |
January 16 1996 | $7.47 | 102,262 | 76,173,800 | $568,690,738.66 |
January 15 1996 | $7.61 | 14,850 | 76,173,800 | $579,423,627.08 |
January 12 1996 | $7.72 | 35,775 | 76,173,800 | $588,358,813.82 |
January 11 1996 | $7.65 | 43,537 | 76,173,800 | $582,996,178.30 |
January 10 1996 | $7.40 | 78,637 | 76,173,800 | $563,328,103.14 |
January 09 1996 | $7.67 | 12,487 | 76,173,800 | $584,283,515.52 |
January 08 1996 | $7.76 | 20,250 | 76,173,800 | $591,413,383.20 |
January 05 1996 | $7.67 | 17,212 | 76,173,800 | $584,283,515.52 |
January 04 1996 | $7.69 | 43,200 | 76,173,800 | $586,065,982.44 |
January 03 1996 | $7.67 | 76,275 | 76,173,800 | $584,283,515.52 |
January 02 1996 | $7.62 | 60,412 | 76,173,800 | $580,718,581.68 |
