| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2016 | $1.95 | $2.02 | $1.95 | $1.98 | 33,052 |
April 28 2016 | $1.96 | $2.03 | $1.90 | $1.93 | 16,573 |
April 27 2016 | $2.04 | $2.07 | $1.95 | $1.96 | 55,688 |
April 26 2016 | $1.82 | $2.20 | $1.82 | $2.00 | 345,900 |
April 25 2016 | $1.88 | $1.88 | $1.81 | $1.84 | 40,427 |
April 22 2016 | $1.75 | $1.89 | $1.75 | $1.87 | 33,761 |
April 21 2016 | $1.90 | $1.94 | $1.73 | $1.75 | 24,688 |
April 20 2016 | $1.90 | $1.98 | $1.90 | $1.90 | 92,107 |
April 19 2016 | $1.76 | $1.99 | $1.76 | $1.91 | 137,886 |
April 18 2016 | $1.70 | $1.90 | $1.70 | $1.76 | 124,594 |
April 15 2016 | $1.67 | $1.70 | $1.65 | $1.70 | 38,567 |
April 14 2016 | $1.62 | $1.68 | $1.62 | $1.65 | 18,850 |
April 13 2016 | $1.55 | $1.70 | $1.53 | $1.62 | 35,064 |
April 12 2016 | $1.53 | $1.59 | $1.53 | $1.59 | 3,231 |
April 11 2016 | $1.56 | $1.71 | $1.50 | $1.56 | 8,463 |
April 08 2016 | $1.63 | $1.65 | $1.53 | $1.60 | 27,230 |
April 07 2016 | $1.51 | $1.72 | $1.51 | $1.61 | 24,445 |
April 06 2016 | $1.73 | $1.73 | $1.50 | $1.51 | 75,171 |
April 05 2016 | $1.65 | $1.75 | $1.65 | $1.67 | 67,139 |
April 04 2016 | $1.56 | $1.95 | $1.56 | $1.62 | 184,625 |
April 01 2016 | $1.63 | $1.65 | $1.54 | $1.57 | 58,887 |
