The price for IDX today is $16.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 19:30 | $16.36 | $16.36 | $16.36 | $16.36 | 100 |
October 09 2025 18:30 | $16.39 | $16.39 | $16.34 | $16.34 | 3,871 |
October 09 2025 16:30 | $16.38 | $16.38 | $16.38 | $16.38 | 399 |
October 09 2025 15:30 | $16.38 | $16.38 | $16.38 | $16.38 | 195 |
October 09 2025 14:30 | $16.40 | $16.40 | $16.40 | $16.40 | 337 |
October 09 2025 13:30 | $16.35 | $16.44 | $16.35 | $16.43 | 1,915 |
Daily pricing data for IDX dates back to 1/20/2009, and may be incomplete.
