On December 31, 1997, IDEXX Laboratories (IDXX) had a market capitalization of $605M, based on 152M shares at a price of $3.98.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1997 | $3.98 | 1,570,000 | 152,000,000 | $604,960,000.00 |
December 30 1997 | $4.00 | 2,010,000 | 152,000,000 | $608,000,000.00 |
December 29 1997 | $3.66 | 701,600 | 152,000,000 | $556,320,000.00 |
December 26 1997 | $3.62 | 675,200 | 152,000,000 | $550,240,000.00 |
December 24 1997 | $3.50 | 1,320,000 | 152,000,000 | $532,000,000.00 |
December 23 1997 | $3.48 | 1,200,000 | 152,000,000 | $528,960,000.00 |
December 22 1997 | $3.55 | 758,800 | 152,000,000 | $539,600,000.00 |
December 19 1997 | $3.36 | 1,130,000 | 152,000,000 | $510,720,000.00 |
December 18 1997 | $3.36 | 915,600 | 152,000,000 | $510,720,000.00 |
December 17 1997 | $3.44 | 2,770,000 | 152,000,000 | $522,880,000.00 |
December 16 1997 | $3.45 | 1,890,000 | 152,000,000 | $524,400,000.00 |
December 15 1997 | $3.28 | 1,960,000 | 152,000,000 | $498,560,000.00 |
December 12 1997 | $3.31 | 2,600,000 | 152,000,000 | $503,120,000.00 |
December 11 1997 | $3.30 | 3,440,000 | 152,000,000 | $501,600,000.00 |
December 10 1997 | $3.56 | 1,940,000 | 152,000,000 | $541,120,000.00 |
December 09 1997 | $3.75 | 3,210,000 | 152,000,000 | $570,000,000.00 |
December 08 1997 | $3.88 | 2,190,000 | 152,000,000 | $589,760,000.00 |
December 05 1997 | $3.94 | 1,940,000 | 152,000,000 | $598,880,000.00 |
December 04 1997 | $3.95 | 535,200 | 152,000,000 | $600,400,000.00 |
December 03 1997 | $3.95 | 871,200 | 152,000,000 | $600,400,000.00 |
December 02 1997 | $3.98 | 1,290,000 | 152,000,000 | $604,960,000.00 |
December 01 1997 | $3.96 | 2,020,000 | 152,000,000 | $601,920,000.00 |
November 28 1997 | $3.98 | 647,200 | 152,000,000 | $604,960,000.00 |
November 26 1997 | $4.06 | 918,000 | 152,000,000 | $617,120,000.00 |
November 25 1997 | $4.03 | 963,600 | 152,000,000 | $612,560,000.00 |
