On December 31, 1997, IDEXX Laboratories (IDXX) had a market capitalization of $605.6M, based on 152M shares at a price of $3.98.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1997 | $3.98 | 1,570,800 | 152,000,000 | $605,628,800.00 |
December 30 1997 | $4.00 | 2,012,000 | 152,000,000 | $608,000,000.00 |
December 29 1997 | $3.66 | 701,600 | 152,000,000 | $555,757,600.00 |
December 26 1997 | $3.63 | 675,200 | 152,000,000 | $551,000,000.00 |
December 24 1997 | $3.50 | 1,323,200 | 152,000,000 | $532,000,000.00 |
December 23 1997 | $3.48 | 1,198,800 | 152,000,000 | $529,628,800.00 |
December 22 1997 | $3.55 | 758,800 | 152,000,000 | $539,128,800.00 |
December 19 1997 | $3.36 | 1,129,200 | 152,000,000 | $510,628,800.00 |
December 18 1997 | $3.36 | 915,600 | 152,000,000 | $510,628,800.00 |
December 17 1997 | $3.44 | 2,770,000 | 152,000,000 | $522,500,000.00 |
December 16 1997 | $3.45 | 1,890,800 | 152,000,000 | $524,871,200.00 |
December 15 1997 | $3.28 | 1,961,600 | 152,000,000 | $498,757,600.00 |
December 12 1997 | $3.31 | 2,596,800 | 152,000,000 | $503,500,000.00 |
December 11 1997 | $3.30 | 3,438,400 | 152,000,000 | $501,128,800.00 |
December 10 1997 | $3.56 | 1,936,000 | 152,000,000 | $541,500,000.00 |
December 09 1997 | $3.75 | 3,212,800 | 152,000,000 | $570,000,000.00 |
December 08 1997 | $3.88 | 2,193,600 | 152,000,000 | $589,000,000.00 |
December 05 1997 | $3.94 | 1,940,400 | 152,000,000 | $598,500,000.00 |
December 04 1997 | $3.95 | 535,200 | 152,000,000 | $600,871,200.00 |
December 03 1997 | $3.95 | 871,200 | 152,000,000 | $600,871,200.00 |
December 02 1997 | $3.98 | 1,293,200 | 152,000,000 | $605,628,800.00 |
December 01 1997 | $3.96 | 2,024,800 | 152,000,000 | $602,056,800.00 |
November 28 1997 | $3.98 | 647,200 | 152,000,000 | $605,628,800.00 |
November 26 1997 | $4.06 | 918,000 | 152,000,000 | $617,500,000.00 |
November 25 1997 | $4.03 | 963,600 | 152,000,000 | $612,757,600.00 |