On April 29, 1994, IDEXX Laboratories (IDXX) had a market capitalization of $535.6M, based on 130M shares at a price of $4.12.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 29 1994 | $4.12 | 1,690,000 | 130,000,000 | $535,600,000.00 |
April 28 1994 | $4.02 | 1,220,000 | 130,000,000 | $522,600,000.00 |
April 26 1994 | $4.00 | 2,630,000 | 130,000,000 | $520,000,000.00 |
April 25 1994 | $3.95 | 1,150,000 | 130,000,000 | $513,500,000.00 |
April 22 1994 | $3.81 | 103,200 | 130,000,000 | $495,300,000.00 |
April 21 1994 | $3.81 | 1,180,000 | 130,000,000 | $495,300,000.00 |
April 20 1994 | $3.66 | 3,030,000 | 130,000,000 | $475,800,000.00 |
April 19 1994 | $3.67 | 548,000 | 130,000,000 | $477,100,000.00 |
April 18 1994 | $3.78 | 451,200 | 130,000,000 | $491,400,000.00 |
April 15 1994 | $3.78 | 1,140,000 | 130,000,000 | $491,400,000.00 |
April 14 1994 | $3.91 | 468,000 | 130,000,000 | $508,300,000.00 |
April 13 1994 | $3.98 | 1,990,000 | 130,000,000 | $517,400,000.00 |
April 12 1994 | $3.91 | 748,800 | 130,000,000 | $508,300,000.00 |
April 11 1994 | $3.94 | 2,640,000 | 130,000,000 | $512,200,000.00 |
April 08 1994 | $3.72 | 622,400 | 130,000,000 | $483,600,000.00 |
April 07 1994 | $3.53 | 300,800 | 130,000,000 | $458,900,000.00 |
April 06 1994 | $3.48 | 276,800 | 130,000,000 | $452,400,000.00 |
April 05 1994 | $3.47 | 1,810,000 | 130,000,000 | $451,100,000.00 |
April 04 1994 | $3.25 | 854,400 | 130,000,000 | $422,500,000.00 |
