On February 28, 1994, IDEXX Laboratories (IDXX) had a market capitalization of $477.9M, based on 124.44M shares at a price of $3.84.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 1994 | $3.84 | 328,800 | 124,444,400 | $477,866,496.00 |
February 25 1994 | $3.77 | 622,400 | 124,444,400 | $469,155,388.00 |
February 24 1994 | $3.84 | 1,120,000 | 124,444,400 | $477,866,496.00 |
February 23 1994 | $3.94 | 364,800 | 124,444,400 | $490,310,936.00 |
February 22 1994 | $3.75 | 229,600 | 124,444,400 | $466,666,500.00 |
February 18 1994 | $3.72 | 505,600 | 124,444,400 | $462,933,168.00 |
February 17 1994 | $3.66 | 247,200 | 124,444,400 | $455,466,504.00 |
February 16 1994 | $3.59 | 904,000 | 124,444,400 | $446,755,396.00 |
February 15 1994 | $3.61 | 393,600 | 124,444,400 | $449,244,284.00 |
February 14 1994 | $3.56 | 532,000 | 124,444,400 | $443,022,064.00 |
February 11 1994 | $3.56 | 525,600 | 124,444,400 | $443,022,064.00 |
February 10 1994 | $3.56 | 2,620,000 | 124,444,400 | $443,022,064.00 |
February 09 1994 | $3.41 | 967,200 | 124,444,400 | $424,355,404.00 |
February 08 1994 | $3.27 | 50,400 | 124,444,400 | $406,933,188.00 |
February 07 1994 | $3.31 | 624,000 | 124,444,400 | $411,910,964.00 |
February 04 1994 | $3.31 | 3,030,000 | 124,444,400 | $411,910,964.00 |
February 03 1994 | $3.44 | 744,000 | 124,444,400 | $428,088,736.00 |
February 02 1994 | $3.34 | 130,400 | 124,444,400 | $415,644,296.00 |
February 01 1994 | $3.38 | 188,800 | 124,444,400 | $420,622,072.00 |
