The closing price for IDEXX Laboratories (IDXX) in 2003 was $11.57, on December 31, 2003. It was up 39.6% for the year. The latest price is $628.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $11.85 | $11.85 | $11.56 | $11.57 | 844,430 |
December 30 2003 | $12.11 | $12.11 | $11.70 | $11.83 | 956,970 |
December 29 2003 | $11.90 | $12.10 | $11.85 | $12.10 | 979,520 |
December 26 2003 | $11.62 | $11.77 | $11.62 | $11.63 | 307,810 |
December 24 2003 | $11.56 | $11.73 | $11.53 | $11.70 | 343,790 |
December 23 2003 | $11.55 | $11.56 | $11.39 | $11.56 | 448,700 |
December 22 2003 | $11.29 | $11.56 | $11.29 | $11.51 | 645,860 |
December 19 2003 | $11.28 | $11.32 | $11.21 | $11.30 | 860,020 |
December 18 2003 | $11.41 | $11.49 | $11.25 | $11.31 | 842,620 |
December 17 2003 | $11.24 | $11.44 | $11.03 | $11.44 | 671,220 |
December 16 2003 | $11.61 | $11.64 | $11.13 | $11.22 | 1,300,000 |
December 15 2003 | $11.55 | $11.76 | $11.54 | $11.65 | 1,040,000 |
December 12 2003 | $11.40 | $11.58 | $11.40 | $11.51 | 802,840 |
December 11 2003 | $11.40 | $11.50 | $11.31 | $11.37 | 1,240,000 |
December 10 2003 | $11.51 | $11.53 | $11.40 | $11.40 | 638,000 |
December 09 2003 | $11.54 | $11.66 | $11.38 | $11.50 | 942,860 |
December 08 2003 | $11.60 | $11.80 | $11.53 | $11.55 | 779,020 |
December 05 2003 | $11.62 | $11.84 | $11.60 | $11.69 | 549,840 |
December 04 2003 | $11.64 | $11.81 | $11.59 | $11.66 | 930,670 |
December 03 2003 | $11.78 | $11.81 | $11.60 | $11.60 | 1,200,000 |
December 02 2003 | $11.86 | $11.97 | $11.69 | $11.75 | 850,450 |
December 01 2003 | $11.91 | $11.97 | $11.80 | $11.85 | 1,070,000 |
November 28 2003 | $11.79 | $11.89 | $11.79 | $11.84 | 710,610 |
November 26 2003 | $11.87 | $11.93 | $11.80 | $11.82 | 457,300 |
November 25 2003 | $11.99 | $12.00 | $11.84 | $11.86 | 789,850 |
Daily pricing data for IDEXX Laboratories dates back to 6/24/1991, and may be incomplete.
