The closing price for IEF on January 2, 2025 was $87.93. It was down 0.2% for the day (up 0.1% from previous close). The latest price is $94.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2025 21:00 | $87.93 | $87.93 | $87.93 | $87.93 | — |
January 02 2025 20:30 | $87.94 | $87.97 | $87.92 | $87.93 | 407,503 |
January 02 2025 19:30 | $87.91 | $87.95 | $87.85 | $87.94 | 806,492 |
January 02 2025 18:30 | $87.94 | $87.98 | $87.89 | $87.91 | 451,167 |
January 02 2025 17:30 | $87.75 | $87.94 | $87.75 | $87.94 | 623,604 |
January 02 2025 16:30 | $87.91 | $87.92 | $87.74 | $87.75 | 363,311 |
January 02 2025 15:30 | $88.10 | $88.11 | $87.90 | $87.92 | 852,475 |
January 02 2025 14:30 | $88.07 | $88.19 | $88.01 | $88.10 | 1,405,003 |
Daily pricing data for IEF dates back to 7/26/2002, and may be incomplete.