The closing price for IEF on January 2, 2025 was $87.34. It was down 0.2% for the day (up 0.1% from previous close). The latest price is $93.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2025 21:00 | $87.34 | $87.34 | $87.34 | $87.34 | — |
January 02 2025 20:30 | $87.36 | $87.39 | $87.34 | $87.34 | 407,503 |
January 02 2025 19:30 | $87.32 | $87.37 | $87.27 | $87.36 | 806,492 |
January 02 2025 18:30 | $87.36 | $87.40 | $87.30 | $87.33 | 451,167 |
January 02 2025 17:30 | $87.17 | $87.36 | $87.17 | $87.36 | 623,604 |
January 02 2025 16:30 | $87.32 | $87.34 | $87.16 | $87.17 | 363,311 |
January 02 2025 15:30 | $87.52 | $87.52 | $87.32 | $87.33 | 852,475 |
January 02 2025 14:30 | $87.48 | $87.60 | $87.42 | $87.52 | 1,405,003 |
Daily pricing data for IEF dates back to 7/26/2002, and may be incomplete.