IEF returned 3% in 2017.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $88.00 | $88.14 | $87.99 | $88.08 | 1,849,555 |
December 28 2017 | $87.97 | $88.01 | $87.89 | $87.94 | 1,540,546 |
December 27 2017 | $87.80 | $88.08 | $87.80 | $88.05 | 2,291,488 |
December 26 2017 | $87.65 | $87.77 | $87.63 | $87.67 | 2,584,778 |
December 22 2017 | $87.60 | $87.64 | $87.56 | $87.64 | 696,874 |
December 21 2017 | $87.56 | $87.61 | $87.50 | $87.61 | 2,098,847 |
December 20 2017 | $87.55 | $87.71 | $87.50 | $87.54 | 3,026,981 |
December 19 2017 | $87.99 | $87.99 | $87.68 | $87.80 | 4,535,080 |
December 18 2017 | $88.33 | $88.35 | $88.17 | $88.20 | 1,610,297 |
December 15 2017 | $88.29 | $88.44 | $88.24 | $88.40 | 1,845,221 |
December 14 2017 | $88.29 | $88.49 | $88.19 | $88.42 | 982,369 |
December 13 2017 | $88.22 | $88.49 | $88.13 | $88.45 | 1,477,764 |
December 12 2017 | $88.09 | $88.10 | $87.97 | $88.09 | 2,557,740 |
December 11 2017 | $88.28 | $88.32 | $88.14 | $88.17 | 702,208 |
December 08 2017 | $88.28 | $88.32 | $88.16 | $88.23 | 2,519,666 |
December 07 2017 | $88.45 | $88.52 | $88.19 | $88.29 | 1,953,408 |
December 06 2017 | $88.47 | $88.56 | $88.44 | $88.45 | 1,459,045 |
December 05 2017 | $88.06 | $88.29 | $88.04 | $88.27 | 1,586,008 |
December 04 2017 | $88.01 | $88.20 | $88.00 | $88.20 | 2,356,429 |
December 01 2017 | $88.05 | $88.59 | $87.89 | $88.24 | 4,341,543 |
November 30 2017 | $88.14 | $88.17 | $87.83 | $87.92 | 3,306,445 |
November 29 2017 | $88.19 | $88.24 | $88.07 | $88.19 | 3,193,599 |
November 28 2017 | $88.59 | $88.62 | $88.40 | $88.48 | 1,387,975 |
November 27 2017 | $88.44 | $88.52 | $88.33 | $88.46 | 1,927,505 |
November 24 2017 | $88.39 | $88.45 | $88.36 | $88.40 | 614,375 |
