IEFA returned 4.6% in February 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2026 | $98.53 | $98.83 | $98.23 | $98.32 | 18,056,300 |
February 26 2026 | $98.51 | $98.59 | $97.82 | $98.43 | 15,179,500 |
February 25 2026 | $98.16 | $98.67 | $98.06 | $98.56 | 13,182,200 |
February 24 2026 | $97.22 | $97.85 | $97.10 | $97.62 | 11,749,600 |
February 23 2026 | $97.82 | $98.07 | $97.22 | $97.45 | 16,102,600 |
February 20 2026 | $97.01 | $98.00 | $96.91 | $97.93 | 22,296,900 |
February 19 2026 | $96.70 | $97.12 | $96.52 | $97.05 | 13,231,000 |
February 18 2026 | $97.44 | $97.90 | $97.16 | $97.34 | 12,202,900 |
February 17 2026 | $96.56 | $97.41 | $96.19 | $97.28 | 12,939,300 |
February 13 2026 | $96.97 | $97.48 | $96.55 | $97.28 | 15,674,600 |
February 12 2026 | $98.15 | $98.24 | $96.94 | $97.20 | 18,607,600 |
February 11 2026 | $97.87 | $98.16 | $97.26 | $97.91 | 15,296,200 |
February 10 2026 | $97.59 | $97.72 | $97.33 | $97.38 | 14,168,500 |
February 09 2026 | $96.33 | $97.17 | $96.19 | $97.02 | 18,028,600 |
February 06 2026 | $94.83 | $95.70 | $94.78 | $95.66 | 14,045,600 |
February 05 2026 | $93.95 | $94.36 | $93.54 | $93.58 | 15,348,000 |
February 04 2026 | $95.61 | $95.72 | $94.54 | $94.94 | 20,843,100 |
February 03 2026 | $94.34 | $94.79 | $93.89 | $94.61 | 16,294,700 |
February 02 2026 | $94.03 | $94.66 | $94.01 | $94.54 | 15,864,600 |