IEFA returned 4.1% in February 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $72.59 | $72.85 | $72.12 | $72.65 | 15,905,770 |
February 27 2025 | $73.33 | $73.34 | $72.66 | $72.70 | 10,445,630 |
February 26 2025 | $73.62 | $74.11 | $73.37 | $73.50 | 6,376,802 |
February 25 2025 | $73.74 | $73.74 | $73.13 | $73.47 | 7,596,273 |
February 24 2025 | $73.17 | $73.25 | $72.69 | $72.81 | 7,348,603 |
February 21 2025 | $73.43 | $73.43 | $72.73 | $72.88 | 5,673,801 |
February 20 2025 | $73.22 | $73.38 | $72.92 | $73.34 | 7,984,457 |
February 19 2025 | $72.98 | $73.14 | $72.76 | $72.95 | 12,082,210 |
February 18 2025 | $73.74 | $73.85 | $73.59 | $73.74 | 7,199,275 |
February 14 2025 | $73.55 | $73.62 | $73.23 | $73.24 | 4,427,823 |
February 13 2025 | $72.61 | $73.18 | $72.53 | $73.17 | 6,245,231 |
February 12 2025 | $71.57 | $72.44 | $71.49 | $72.29 | 6,504,136 |
February 11 2025 | $71.67 | $72.16 | $71.65 | $72.11 | 8,168,410 |
February 10 2025 | $71.63 | $71.79 | $71.59 | $71.77 | 10,215,700 |
February 07 2025 | $71.96 | $72.07 | $71.18 | $71.30 | 9,481,719 |
February 06 2025 | $71.89 | $72.13 | $71.80 | $71.99 | 9,285,003 |
February 05 2025 | $71.35 | $71.71 | $71.22 | $71.64 | 5,645,204 |
February 04 2025 | $70.53 | $71.00 | $70.46 | $70.95 | 7,640,302 |
February 03 2025 | $69.77 | $70.57 | $69.54 | $70.15 | 12,682,590 |
