The closing price for IEO today was $120.17. It was up 1.3% for the day (up 2.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 19:30 | $119.95 | $120.17 | $119.95 | $120.17 | 400 |
May 15 2026 18:30 | $119.80 | $119.80 | $119.80 | $119.80 | 200 |
May 15 2026 15:30 | $119.23 | $119.23 | $119.23 | $119.23 | 4 |
May 15 2026 14:30 | $118.87 | $119.24 | $118.77 | $119.24 | 1,280 |
May 15 2026 13:30 | $118.63 | $118.90 | $118.63 | $118.90 | 300 |
Daily pricing data for IEO dates back to 5/5/2006, and may be incomplete.