The closing price for IEO on Friday was $134.81. It was down 0.3% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 28 2026 20:00 | $134.81 | $134.81 | $134.81 | $134.81 | — |
August 28 2026 19:30 | $134.55 | $134.89 | $134.45 | $134.80 | 52,070 |
August 28 2026 18:30 | $134.50 | $134.63 | $134.48 | $134.49 | 3,953 |
August 28 2026 17:30 | $134.74 | $134.74 | $134.41 | $134.64 | 4,145 |
August 28 2026 16:30 | $134.54 | $134.76 | $134.47 | $134.68 | 3,947 |
August 28 2026 15:30 | $134.15 | $134.59 | $134.15 | $134.41 | 3,246 |
August 28 2026 14:30 | $134.32 | $134.48 | $134.05 | $134.41 | 6,306 |
August 28 2026 13:30 | $135.28 | $135.46 | $133.79 | $133.91 | 23,645 |
Daily pricing data for IEO dates back to 5/5/2006, and may be incomplete.