| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2025 | $400.33 | $404.85 | $388.76 | $389.02 | 317,400 |
Week of December 22 2025 | $412.81 | $421.06 | $399.22 | $403.18 | 438,900 |
Week of December 15 2025 | $460.35 | $466.00 | $394.00 | $410.12 | 867,100 |
Week of December 08 2025 | $434.30 | $482.35 | $430.28 | $460.16 | 947,600 |
Week of December 01 2025 | $407.18 | $429.42 | $397.00 | $428.62 | 883,000 |
Week of November 24 2025 | $374.90 | $428.04 | $374.90 | $418.57 | 600,800 |
Week of November 17 2025 | $363.17 | $397.33 | $350.00 | $371.19 | 865,600 |
Week of November 10 2025 | $408.62 | $412.06 | $340.13 | $364.71 | 811,500 |
Week of November 03 2025 | $398.44 | $412.00 | $371.04 | $399.03 | 683,500 |
Week of October 27 2025 | $439.50 | $440.37 | $381.01 | $391.88 | 838,100 |
Week of October 20 2025 | $393.67 | $442.93 | $348.08 | $436.98 | 846,000 |
Week of October 13 2025 | $378.04 | $400.40 | $371.00 | $386.20 | 892,100 |
Week of October 06 2025 | $382.90 | $405.00 | $360.45 | $361.56 | 753,800 |
Week of September 29 2025 | $396.64 | $404.27 | $381.77 | $383.02 | 773,600 |
Week of September 22 2025 | $378.73 | $398.75 | $360.01 | $392.85 | 633,200 |
Week of September 15 2025 | $377.99 | $386.62 | $356.68 | $379.42 | 710,900 |
Week of September 08 2025 | $355.19 | $388.70 | $350.61 | $377.53 | 958,200 |
Week of September 01 2025 | $334.77 | $363.50 | $333.26 | $349.64 | 394,200 |
Week of August 25 2025 | $342.42 | $366.80 | $341.80 | $349.31 | 757,300 |
Week of August 18 2025 | $333.00 | $346.98 | $309.51 | $341.11 | 565,100 |
Week of August 11 2025 | $344.45 | $356.21 | $322.72 | $332.16 | 599,300 |
Week of August 04 2025 | $359.78 | $360.51 | $320.00 | $345.90 | 692,700 |
Week of July 28 2025 | $360.46 | $368.68 | $328.00 | $350.41 | 752,900 |
Week of July 21 2025 | $329.84 | $370.88 | $291.55 | $357.66 | 718,500 |
Week of July 14 2025 | $308.75 | $334.48 | $302.00 | $327.15 | 1,146,300 |